Mainstream For The Underground Historical Data

MFTU Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.0000182
+58.73%
$ 4,457 $ 23,257
Sep 25, 2021 $ 0.0000115
-12.92%
$ 2,808 $ 24,165
Sep 24, 2021 $ 0.0000132
-18.11%
$ 3,224 $ 8,890
Sep 23, 2021 $ 0.0000161
+1.01%
$ 3,937 $ 1,160
Sep 22, 2021 $ 0.0000159
+0.00%
$ 3,898 $ 5,451
Sep 21, 2021 $ 0.0000159
-16.22%
$ 3,898 $ 1,033
Sep 20, 2021 $ 0.000019
+6.99%
$ 4,653 $ 2,038
Sep 19, 2021 $ 0.0000178
-11.47%
$ 4,349 $ 17,736
Sep 18, 2021 $ 0.00002
-2.15%
$ 4,912 $ 24,487
Sep 17, 2021 $ 0.0000205
-3.12%
$ 5,020 $ 22,662
Sep 16, 2021 $ 0.0000211
-1.40%
$ 5,182 $ 19,311
Sep 15, 2021 $ 0.0000214
+14.46%
$ 5,255 $ 24,644
Sep 14, 2021 $ 0.0000187
-29.28%
$ 4,591 $ 2,635
Sep 13, 2021 $ 0.0000265
-17.96%
$ 6,493 $ 8,573
Sep 12, 2021 $ 0.0000323
+7.63%
$ 7,914 $ 17,975
Sep 11, 2021 $ 0.00003
+34.94%
$ 7,352 $ 15,106
Sep 10, 2021 $ 0.0000222
-35.87%
$ 5,449 $ 13,156
Sep 9, 2021 $ 0.0000347
-8.11%
$ 8,497 $ 19,728
Sep 8, 2021 $ 0.0000377
-4.91%
$ 9,246 $ 5,370
Sep 7, 2021 $ 0.0000397
-7.22%
$ 9,724 $ 132
Sep 6, 2021 $ 0.0000428
+13.17%
$ 10,481 $ 217
Sep 5, 2021 $ 0.0000378
+2.16%
$ 9,261 $ 212
Sep 4, 2021 $ 0.000037
+23.29%
$ 9,065 $ 596
Sep 3, 2021 $ 0.00003
-27.76%
$ 7,352 $ 5,687
Sep 2, 2021 $ 0.0000415
-16.88%
$ 10,177 $ 18,118
Sep 1, 2021 $ 0.00005
+125.31%
$ 12,244 $ 73,693
Aug 31, 2021 $ 0.0000222
-5.86%
$ 5,434 $ 22,181
Aug 30, 2021 $ 0.0000236
+15.60%
$ 5,772 $ 25,620
Aug 29, 2021 $ 0.0000204
+8.99%
$ 4,993 $ 13,218
Aug 28, 2021 $ 0.0000187
+19.71%
$ 4,581 $ 25,625
Aug 27, 2021 $ 0.0000156
-11.81%
$ 3,827 $ 25,429
Aug 26, 2021 $ 0.0000177
-7.27%
$ 4,339 $ 9,265
Aug 25, 2021 $ 0.0000191
-6.28%
$ 4,680 $ 17,648
Aug 24, 2021 $ 0.0000204
-0.63%
$ 4,993 $ 16,271
Aug 23, 2021 $ 0.0000205
-7.40%
$ 5,025 $ 15,974
Aug 22, 2021 $ 0.0000221
-1.31%
$ 5,427 $ 18,167
Aug 21, 2021 $ 0.0000224
+6.27%
$ 5,499 $ 15,148
Aug 20, 2021 $ 0.0000211
-8.05%
$ 5,174 $ 16,059
Aug 19, 2021 $ 0.000023
-2.09%
$ 5,628 $ 22,541
Aug 18, 2021 $ 0.0000235
+17.77%
$ 5,748 $ 16,050
Aug 17, 2021 $ 0.0000199
-15.95%
$ 4,880 $ 16,345
Aug 16, 2021 $ 0.0000237
+1.37%
$ 5,807 $ 21,187
Aug 15, 2021 $ 0.0000234
-6.85%
$ 5,728 $ 25,342
Aug 14, 2021 $ 0.0000251
+7.77%
$ 6,150 $ 22,939
Aug 13, 2021 $ 0.0000233
-11.48%
$ 5,706 $ 107,273
Aug 12, 2021 $ 0.0000263
-8.71%
$ 6,446 $ 90,679
Aug 11, 2021 $ 0.0000288
+11.88%
$ 7,061 $ 71,103
Aug 10, 2021 $ 0.0000258
-6.09%
$ 6,311 $ 50,170
Aug 8, 2021 $ 0.0000238
-11.06%
$ 5,831 $ 24,084
Aug 7, 2021 $ 0.0000268
+13.20%
$ 6,556 $ 14,740