Mainstream For The Underground Historical Data

MFTU Page 33
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00013
-0.74%
$ 31,894 $ 0
Oct 24, 2020 $ 0.000131
+146.29%
$ 32,126 $ 0
Oct 23, 2020 $ 0.0000532
-1.84%
$ 13,044 $ 1
Oct 22, 2020 $ 0.0000542
+6.59%
$ 13,289 $ 2
Oct 21, 2020 $ 0.0000509
-1.36%
$ 12,470 $ 2
Oct 20, 2020 $ 0.0000516
-9.32%
$ 12,641 $ 2
Oct 19, 2020 $ 0.0000569
+0.06%
$ 13,942 $ 4
Oct 16, 2020 $ 0.0000477
-2.82%
$ 11,681 $ 0.1
Oct 15, 2020 $ 0.0000491
-0.17%
$ 12,019 $ 0.1
Oct 9, 2020 $ 0.0000472
+3.43%
$ 11,567 $ 22
Oct 8, 2020 $ 0.0000456
+21.36%
$ 11,181 $ 22
Oct 7, 2020 $ 0.0000376
-38.69%
$ 9,212 $ 1
Oct 6, 2020 $ 0.0000613
-3.62%
$ 15,027 $ 36
Oct 5, 2020 $ 0.0000636
+0.41%
$ 15,592 $ 0
Sep 29, 2020 $ 0.000103
+0.44%
$ 25,304 $ 317
Sep 28, 2020 $ 0.000103
-2.36%
$ 25,207 $ 316
Sep 26, 2020 $ 0.0000531
+0.65%
$ 13,010 $ 4
Sep 25, 2020 $ 0.0000527
-50.87%
$ 12,923 $ 4
Sep 24, 2020 $ 0.000107
-42.77%
$ 26,304 $ 21
Sep 23, 2020 $ 0.000188
+245.17%
$ 45,981 $ 1,031
Sep 21, 2020 $ 0.00011
+0.29%
$ 26,848 $ 3
Sep 20, 2020 $ 0.000109
-1.50%
$ 26,769 $ 3
Sep 19, 2020 $ 0.000111
+0.29%
$ 27,175 $ 3
Sep 10, 2020 $ 0.0000449
+6.69%
$ 11,011 $ 2
Sep 9, 2020 $ 0.0000421
-90.17%
$ 10,323 $ 144
Sep 8, 2020 $ 0.000428
-4.08%
$ 104,972 $ 130
Sep 7, 2020 $ 0.000446
+227.72%
$ 109,298 $ 828
Sep 6, 2020 $ 0.0000299
-0.54%
$ 7,336 $ 2
Sep 5, 2020 $ 0.00003
-13.88%
$ 7,353 $ 2
Sep 4, 2020 $ 0.0000349
+11.41%
$ 8,547 $ 5
Sep 3, 2020 $ 0.0000201
-8.84%
$ 4,914 $ 47
Sep 2, 2020 $ 0.000022
-4.67%
$ 5,392 $ 52
Aug 31, 2020 $ 0.0000392
+1.82%
$ 9,601 $ 0
Aug 30, 2020 $ 0.0000385
-46.49%
$ 9,422 $ 0
Aug 29, 2020 $ 0.0000719
+1.07%
$ 17,621 $ 288
Aug 28, 2020 $ 0.000115
+1.63%
$ 28,176 $ 28
Aug 27, 2020 $ 0.000113
-1.35%
$ 27,724 $ 27
Aug 26, 2020 $ 0.000115
+82.15%
$ 28,104 $ 11
Aug 25, 2020 $ 0.000063
+208.53%
$ 15,437 $ 892
Aug 24, 2020 $ 0.0000204
+4.68%
$ 5,005 $ 0
Aug 15, 2020 $ 0.0000131
+0.12%
$ 3,220 $ 14
Aug 14, 2020 $ 0.0000131
+2.71%
$ 3,214 $ 14
Aug 9, 2020 $ 0.0000237
-0.04%
$ 5,805 $ 1
Aug 8, 2020 $ 0.0000236
+3.34%
$ 5,790 $ 1
Aug 4, 2020 $ 0.0₅776
+0.37%
$ 1,900 $ 0
Aug 3, 2020 $ 0.0₅773
+1.23%
$ 1,895 $ 29
Aug 1, 2020 $ 0.0000326
+4.49%
$ 7,984 $ 96
Jul 31, 2020 $ 0.0000312
+0.97%
$ 7,639 $ 92
Jul 25, 2020 $ 0.0000455
+8.39%
$ 11,144 $ 53
Jul 24, 2020 $ 0.0000419
+9.31%
$ 10,274 $ 105