Mainstream For The Underground Historical Data

MFTU Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.0000882
-2.26%
$21,614 $9
Dec 30, 2020 $0.0000903
+2.45%
$22,119 $12
Dec 29, 2020 $0.0000584
+0.74%
$14,299 $11
Dec 28, 2020 $0.0000796
-70.39%
$19,508 $64
Dec 27, 2020 $0.0000883
+6.41%
$21,635 $80
Dec 26, 2020 $0.0000827
+121.49%
$20,265 $86
Dec 25, 2020 $0.0000488
-0.44%
$11,947 $16
Dec 24, 2020 $0.0000492
-6.62%
$12,049 $16
Dec 23, 2020 $0.0000526
+45.63%
$12,878 $1
Dec 22, 2020 $0.0000361
-34.86%
$8,833 $3
Dec 21, 2020 $0.0000548
+4.07%
$13,434 $5
Dec 20, 2020 $0.0000519
-0.10%
$12,722 $1
Dec 19, 2020 $0.000052
+0.43%
$12,740 $3
Dec 18, 2020 $0.0000459
+0.11%
$11,237 $18
Dec 17, 2020 $0.0000486
-0.04%
$11,915 $1
Dec 16, 2020 $0.0000564
+7.09%
$13,819 $1
Dec 15, 2020 $0.0000527
+0.05%
$12,909 $1
Dec 14, 2020 $0.000193
+308.99%
$47,179 $0
Dec 13, 2020 $0.0000474
-0.01%
$11,614 $3
Dec 12, 2020 $0.0000447
-20.90%
$10,958 $1
Dec 11, 2020 $0.0000566
+12.98%
$13,871 $4
Dec 10, 2020 $0.0000499
-11.76%
$12,215 $8
Dec 9, 2020 $0.0000565
+6.42%
$13,849 $9
Dec 8, 2020 $0.0000533
-11.89%
$13,067 $12
Dec 7, 2020 $0.0000773
-0.47%
$18,947 $1
Dec 6, 2020 $0.0000725
-53.25%
$17,767 $1
Dec 5, 2020 $0.000151
+135.14%
$36,876 $21
Dec 1, 2020 $0.0000604
-0.02%
$14,808 $0
Nov 30, 2020 $0.0000605
-9.21%
$14,828 $0
Nov 29, 2020 $0.0000564
-4.02%
$13,813 $0
Nov 28, 2020 $0.0000587
+3.81%
$14,390 $3
Nov 27, 2020 $0.0000355
-12.30%
$8,698 $0
Nov 26, 2020 $0.0000405
-27.27%
$9,913 $4
Nov 25, 2020 $0.0000557
-0.26%
$13,638 $2
Nov 24, 2020 $0.0000558
-34.28%
$13,671 $59
Nov 23, 2020 $0.0000849
+8.51%
$20,791 $5
Nov 22, 2020 $0.0000782
-0.74%
$19,164 $3
Nov 20, 2020 $0.0000899
+18.75%
$22,027 $4
Nov 19, 2020 $0.0000757
+26.38%
$18,546 $10
Nov 18, 2020 $0.0000599
-20.19%
$14,678 $44
Nov 17, 2020 $0.0000751
-15.65%
$18,395 $26
Nov 16, 2020 $0.00016
+0.36%
$39,229 $0
Nov 15, 2020 $0.00016
-0.61%
$39,091 $0
Nov 14, 2020 $0.000161
+0.41%
$39,333 $0
Nov 12, 2020 $0.000097
+198.79%
$23,761 $0
Nov 11, 2020 $0.0000325
-64.62%
$7,953 $16
Nov 10, 2020 $0.0000917
-31.80%
$22,476 $22
Nov 9, 2020 $0.000135
-5.01%
$32,970 $5
Nov 8, 2020 $0.000142
+11.52%
$34,715 $6
Nov 7, 2020 $0.000127
-4.55%
$31,129 $2