Mainstream For The Underground Historical Data

MFTU Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.000151
+135.14%
$ 36,876 $ 21
Dec 1, 2020 $ 0.0000604
-0.02%
$ 14,808 $ 0
Nov 30, 2020 $ 0.0000605
-9.21%
$ 14,828 $ 0
Nov 29, 2020 $ 0.0000564
-4.02%
$ 13,813 $ 0
Nov 28, 2020 $ 0.0000587
+3.81%
$ 14,390 $ 3
Nov 27, 2020 $ 0.0000355
-12.30%
$ 8,698 $ 0
Nov 26, 2020 $ 0.0000405
-27.27%
$ 9,913 $ 4
Nov 25, 2020 $ 0.0000557
-0.26%
$ 13,638 $ 2
Nov 24, 2020 $ 0.0000558
-34.28%
$ 13,671 $ 59
Nov 23, 2020 $ 0.0000849
+8.51%
$ 20,791 $ 5
Nov 22, 2020 $ 0.0000782
-0.74%
$ 19,164 $ 3
Nov 20, 2020 $ 0.0000899
+18.75%
$ 22,027 $ 4
Nov 19, 2020 $ 0.0000757
+26.38%
$ 18,546 $ 10
Nov 18, 2020 $ 0.0000599
-20.19%
$ 14,678 $ 44
Nov 17, 2020 $ 0.0000751
-15.65%
$ 18,395 $ 26
Nov 16, 2020 $ 0.00016
+0.36%
$ 39,229 $ 0
Nov 15, 2020 $ 0.00016
-0.61%
$ 39,091 $ 0
Nov 14, 2020 $ 0.000161
+0.41%
$ 39,333 $ 0
Nov 12, 2020 $ 0.000097
+198.79%
$ 23,761 $ 0
Nov 11, 2020 $ 0.0000325
-64.62%
$ 7,953 $ 16
Nov 10, 2020 $ 0.0000917
-31.80%
$ 22,476 $ 22
Nov 9, 2020 $ 0.000135
-5.01%
$ 32,970 $ 5
Nov 8, 2020 $ 0.000142
+11.52%
$ 34,715 $ 6
Nov 7, 2020 $ 0.000127
-4.55%
$ 31,129 $ 2
Nov 6, 2020 $ 0.000133
+5.09%
$ 32,592 $ 4
Nov 5, 2020 $ 0.000127
-2.99%
$ 31,014 $ 43
Nov 4, 2020 $ 0.00013
+36.01%
$ 31,967 $ 13
Nov 3, 2020 $ 0.0000959
-14.95%
$ 23,501 $ 4
Nov 2, 2020 $ 0.000113
+2.74%
$ 27,632 $ 17
Nov 1, 2020 $ 0.00011
-38.95%
$ 26,888 $ 90
Oct 31, 2020 $ 0.00018
+121.07%
$ 44,043 $ 79
Oct 30, 2020 $ 0.0000813
+162.59%
$ 19,920 $ 185
Oct 29, 2020 $ 0.000031
-33.92%
$ 7,583 $ 22
Oct 25, 2020 $ 0.00013
-0.74%
$ 31,894 $ 0
Oct 24, 2020 $ 0.000131
+146.29%
$ 32,126 $ 0
Oct 23, 2020 $ 0.0000532
-1.84%
$ 13,044 $ 1
Oct 22, 2020 $ 0.0000542
+6.59%
$ 13,289 $ 2
Oct 21, 2020 $ 0.0000509
-1.36%
$ 12,470 $ 2
Oct 20, 2020 $ 0.0000516
-9.32%
$ 12,641 $ 2
Oct 19, 2020 $ 0.0000569
+0.06%
$ 13,942 $ 4
Oct 16, 2020 $ 0.0000477
-2.82%
$ 11,681 $ 0.1
Oct 15, 2020 $ 0.0000491
-0.17%
$ 12,019 $ 0.1
Oct 9, 2020 $ 0.0000472
+3.43%
$ 11,567 $ 22
Oct 8, 2020 $ 0.0000456
+21.36%
$ 11,181 $ 22
Oct 7, 2020 $ 0.0000376
-38.69%
$ 9,212 $ 1
Oct 6, 2020 $ 0.0000613
-3.62%
$ 15,027 $ 36
Oct 5, 2020 $ 0.0000636
+0.41%
$ 15,592 $ 0
Sep 29, 2020 $ 0.000103
+0.44%
$ 25,304 $ 317
Sep 28, 2020 $ 0.000103
-2.36%
$ 25,207 $ 316
Sep 26, 2020 $ 0.0000531
+0.65%
$ 13,010 $ 4