Mainstream For The Underground Historical Data

MFTU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0000321
-0.68%
$ 7,858 $ 54
Feb 3, 2020 $ 0.0000323
+1.58%
$ 7,915 $ 55
Feb 2, 2020 $ 0.0000318
+109.33%
$ 7,792 $ 54
Jan 31, 2020 $ 0.0000244
-2.41%
$ 5,981 $ 37
Jan 30, 2020 $ 0.000025
+44.23%
$ 6,128 $ 38
Jan 29, 2020 $ 0.0000174
-1.19%
$ 4,251 $ 0
Jan 28, 2020 $ 0.0000176
+28.48%
$ 4,303 $ 0
Jan 26, 2020 $ 0.0000129
+0.05%
$ 3,155 $ 0
Jan 25, 2020 $ 0.0000129
-0.52%
$ 3,155 $ 0
Jan 20, 2020 $ 0.0000229
-2.20%
$ 5,605 $ 0
Jan 19, 2020 $ 0.0000234
-4.91%
$ 5,732 $ 0
Jan 17, 2020 $ 0.0000264
+0.58%
$ 6,462 $ 2
Jan 16, 2020 $ 0.0000262
+1.28%
$ 6,423 $ 2
Jan 15, 2020 $ 0.0000259
+1,500.51%
$ 6,340 $ 2,086
Jan 14, 2020 $ 0.0000158
+3.28%
$ 3,880 $ 269
Jan 13, 2020 $ 0.0000153
-1.10%
$ 3,760 $ 261
Jan 12, 2020 $ 0.0000155
-11.05%
$ 3,798 $ 22
Jan 11, 2020 $ 0.0000174
-78.57%
$ 4,268 $ 1,001
Jan 10, 2020 $ 0.0000813
+0.43%
$ 19,912 $ 5
Jan 9, 2020 $ 0.0₅851
-2.27%
$ 2,085 $ 19
Jan 8, 2020 $ 0.0₅871
-50.34%
$ 2,135 $ 19
Jan 7, 2020 $ 0.0000262
+0.80%
$ 6,430 $ 7
Jan 6, 2020 $ 0.000026
+59.72%
$ 6,376 $ 7
Jan 5, 2020 $ 0.0000163
-0.46%
$ 3,991 $ 0
Dec 29, 2019 $ 0.0000116
+19.26%
$ 2,838 $ 0
Dec 28, 2019 $ 0.0₅971
+0.89%
$ 2,380 $ 0
Dec 27, 2019 $ 0.0₅963
-36.41%
$ 2,359 $ 0
Dec 26, 2019 $ 0.0000151
+0.13%
$ 3,710 $ 0
Dec 23, 2019 $ 0.0000108
+2.03%
$ 2,652 $ 0
Dec 22, 2019 $ 0.0000106
-31.39%
$ 2,598 $ 0
Dec 21, 2019 $ 0.0000155
-35.85%
$ 3,787 $ 0
Dec 20, 2019 $ 0.0000241
+20.83%
$ 5,904 $ 3
Dec 19, 2019 $ 0.0000199
+5.98%
$ 4,888 $ 7
Dec 18, 2019 $ 0.0000188
+9.05%
$ 4,612 $ 25
Dec 17, 2019 $ 0.0000173
+7.64%
$ 4,236 $ 20
Dec 16, 2019 $ 0.0000712
-0.45%
$ 17,438 $ 7
Dec 15, 2019 $ 0.0000715
+286.18%
$ 17,516 $ 7
Dec 14, 2019 $ 0.0000185
-1.62%
$ 4,536 $ 19
Dec 11, 2019 $ 0.0000204
+0.21%
$ 5,004 $ 0
Dec 10, 2019 $ 0.0000204
-72.43%
$ 4,994 $ 0
Dec 9, 2019 $ 0.0000739
-2.48%
$ 18,108 $ 2
Dec 5, 2019 $ 0.0000733
+0.10%
$ 17,958 $ 0.1
Dec 4, 2019 $ 0.0000738
-0.08%
$ 18,084 $ 0.1
Dec 3, 2019 $ 0.0000739
-0.52%
$ 18,098 $ 0.1
Nov 28, 2019 $ 0.0000163
-1.65%
$ 3,991 $ 14
Nov 27, 2019 $ 0.0000166
+4.13%
$ 4,067 $ 16
Nov 26, 2019 $ 0.0000159
+1.60%
$ 3,906 $ 15
Nov 24, 2019 $ 0.0000136
-36.50%
$ 3,329 $ 0
Nov 23, 2019 $ 0.0000214
+1.89%
$ 5,242 $ 32
Nov 21, 2019 $ 0.0000246
+0.25%
$ 6,035 $ 0