Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2019 $0.0000116
+19.26%
$2,838 $0
Dec 28, 2019 $0.0₅971
+0.89%
$2,380 $0
Dec 27, 2019 $0.0₅963
-36.41%
$2,359 $0
Dec 26, 2019 $0.0000151
+0.13%
$3,710 $0
Dec 23, 2019 $0.0000108
+2.03%
$2,652 $0
Dec 22, 2019 $0.0000106
-31.39%
$2,598 $0
Dec 21, 2019 $0.0000155
-35.85%
$3,787 $0
Dec 20, 2019 $0.0000241
+20.83%
$5,904 $3
Dec 19, 2019 $0.0000199
+5.98%
$4,888 $7
Dec 18, 2019 $0.0000188
+9.05%
$4,612 $25
Dec 17, 2019 $0.0000173
+7.64%
$4,236 $20
Dec 16, 2019 $0.0000712
-0.45%
$17,438 $7
Dec 15, 2019 $0.0000715
+286.18%
$17,516 $7
Dec 14, 2019 $0.0000185
-1.62%
$4,536 $19
Dec 11, 2019 $0.0000204
+0.21%
$5,004 $0
Dec 10, 2019 $0.0000204
-72.43%
$4,994 $0
Dec 9, 2019 $0.0000739
-2.48%
$18,108 $2
Dec 5, 2019 $0.0000733
+0.10%
$17,958 $0.1
Dec 4, 2019 $0.0000738
-0.08%
$18,084 $0.1
Dec 3, 2019 $0.0000739
-0.52%
$18,098 $0.1
Nov 28, 2019 $0.0000163
-1.65%
$3,991 $14
Nov 27, 2019 $0.0000166
+4.13%
$4,067 $16
Nov 26, 2019 $0.0000159
+1.60%
$3,906 $15
Nov 24, 2019 $0.0000136
-36.50%
$3,329 $0
Nov 23, 2019 $0.0000214
+1.89%
$5,242 $32
Nov 21, 2019 $0.0000246
+0.25%
$6,035 $0
Nov 20, 2019 $0.0000246
-1.17%
$6,020 $0
Nov 19, 2019 $0.0000249
-1.04%
$6,091 $0
Nov 18, 2019 $0.0000251
+17.74%
$6,155 $6
Nov 17, 2019 $0.0000213
+30.61%
$5,227 $1
Nov 14, 2019 $0.000011
-1.62%
$2,706 $0
Nov 13, 2019 $0.0000112
-0.19%
$2,751 $0
Nov 1, 2019 $0.0000907
-0.77%
$22,232 $1
Oct 31, 2019 $0.0000914
-68.78%
$22,405 $1
Oct 30, 2019 $0.000293
-83.74%
$71,762 $1
Oct 29, 2019 $0.0018
+3.62K%
$441,294 $20
Oct 28, 2019 $0.0000473
+75.87%
$11,598 $0
Oct 27, 2019 $0.0000269
+150.20%
$6,597 $31
Oct 26, 2019 $0.0000107
-50.93%
$2,624 $1
Oct 25, 2019 $0.0000218
+11.75%
$5,343 $1
Oct 24, 2019 $0.0000195
+70.60%
$4,782 $92
Oct 23, 2019 $0.0000114
+9.64%
$2,802 $0
Oct 22, 2019 $0.0000104
-69.56%
$2,556 $0
Oct 21, 2019 $0.0000343
+178.13%
$8,395 $4
Oct 20, 2019 $0.0000123
-10.82%
$3,018 $0
Oct 18, 2019 $0.0000175
-1.61%
$4,298 $0
Oct 17, 2019 $0.0000178
-61.38%
$4,368 $2
Oct 16, 2019 $0.0000462
+0.76%
$11,312 $1
Oct 14, 2019 $0.0000165
+0.93%
$4,048 $0
Oct 13, 2019 $0.0000164
-0.25%
$4,011 $0