Mainstream For The Underground Historical Data

MFTU Page 38
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0000386
+11.71%
$ 9,453 $ 383
Jul 16, 2019 $ 0.0000136
-1.98%
$ 3,322 $ 0.1
Jul 15, 2019 $ 0.0000138
-53.96%
$ 3,390 $ 0.1
Jul 14, 2019 $ 0.00003
-14.24%
$ 7,362 $ 0
Jul 13, 2019 $ 0.000035
+156.59%
$ 8,585 $ 4
Jul 12, 2019 $ 0.0000137
-30.35%
$ 3,346 $ 0
Jul 11, 2019 $ 0.0000196
-68.01%
$ 4,804 $ 3
Jul 10, 2019 $ 0.0000613
+6.87%
$ 15,015 $ 94
Jul 9, 2019 $ 0.0000573
-1.25%
$ 14,050 $ 163
Jul 8, 2019 $ 0.0000581
+60.53%
$ 14,228 $ 1
Jul 7, 2019 $ 0.0000362
-45.69%
$ 8,863 $ 0
Jul 6, 2019 $ 0.0000345
+0.63%
$ 8,457 $ 0
Jul 5, 2019 $ 0.0000343
+1.44%
$ 8,404 $ 0.0001
Jul 4, 2019 $ 0.0000338
-71.11%
$ 8,284 $ 0
Jul 3, 2019 $ 0.000117
+306.94%
$ 28,678 $ 1
Jul 2, 2019 $ 0.0000288
+96.99%
$ 7,047 $ 3
Jul 1, 2019 $ 0.0000146
-40.46%
$ 3,578 $ 6
Jun 30, 2019 $ 0.0000245
+29.80%
$ 6,009 $ 3
Jun 29, 2019 $ 0.0000189
-67.58%
$ 4,630 $ 1
Jun 28, 2019 $ 0.0000583
+3.17%
$ 14,280 $ 121
Jun 27, 2019 $ 0.0000345
-5.19%
$ 8,454 $ 2
Jun 26, 2019 $ 0.0000364
-41.60%
$ 8,918 $ 2
Jun 25, 2019 $ 0.0000623
+27.66%
$ 15,269 $ 6
Jun 24, 2019 $ 0.0000488
+0.45%
$ 11,960 $ 0
Jun 23, 2019 $ 0.0000486
+24.48%
$ 11,908 $ 33
Jun 22, 2019 $ 0.000039
-10.21%
$ 9,567 $ 27
Jun 21, 2019 $ 0.0000435
-19.99%
$ 10,655 $ 44
Jun 20, 2019 $ 0.0000544
+13.07%
$ 13,318 $ 94
Jun 19, 2019 $ 0.0000481
-0.96%
$ 11,779 $ 318
Jun 18, 2019 $ 0.0000485
-6.37%
$ 11,893 $ 404
Jun 17, 2019 $ 0.0000518
+1.58%
$ 12,703 $ 320
Jun 16, 2019 $ 0.000051
+39.34%
$ 12,506 $ 418
Jun 15, 2019 $ 0.0000366
-29.14%
$ 8,975 $ 237
Jun 14, 2019 $ 0.0000517
+7.49%
$ 12,668 $ 486
Jun 13, 2019 $ 0.0000481
+29.02%
$ 11,785 $ 297
Jun 12, 2019 $ 0.0000373
-12.19%
$ 9,133 $ 199
Jun 11, 2019 $ 0.0000424
+17.75%
$ 10,400 $ 263
Jun 10, 2019 $ 0.000036
+17.78%
$ 8,831 $ 270
Jun 9, 2019 $ 0.0000306
-53.68%
$ 7,499 $ 254
Jun 8, 2019 $ 0.0000661
+17.52%
$ 16,189 $ 412,406
Jun 7, 2019 $ 0.0000562
-19.61%
$ 13,776 $ 565,892
Jun 6, 2019 $ 0.0000699
+10.68%
$ 17,137 $ 708,839
Jun 5, 2019 $ 0.0000632
-5.00%
$ 15,485 $ 646,208
Jun 4, 2019 $ 0.0000665
+2.49%
$ 16,297 $ 679,791
Jun 3, 2019 $ 0.0000649
-20.96%
$ 15,901 $ 648,515
Jun 2, 2019 $ 0.0000821
+9.82%
$ 20,120 $ 824,690
Jun 1, 2019 $ 0.0000748
-8.90%
$ 18,321 $ 757,096
May 31, 2019 $ 0.0000821
-0.58%
$ 20,107 $ 819,088
May 30, 2019 $ 0.0000825
+17.98%
$ 20,224 $ 833,300
May 29, 2019 $ 0.00007
+1.76%
$ 17,140 $ 703,186