Mainstream For The Underground Historical Data

MFTU Page 38
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0000222
+133.65%
$ 5,429 $ 0.0001
Aug 2, 2019 $ 0.0₅948
-68.80%
$ 2,324 $ 258
Aug 1, 2019 $ 0.0000304
+50.84%
$ 7,448 $ 1
Jul 31, 2019 $ 0.0000202
+9.19%
$ 4,938 $ 272
Jul 30, 2019 $ 0.0000185
+22.63%
$ 4,522 $ 64
Jul 29, 2019 $ 0.0000151
-26.23%
$ 3,688 $ 121
Jul 28, 2019 $ 0.0000204
+63.90%
$ 4,999 $ 118
Jul 27, 2019 $ 0.0000125
-4.95%
$ 3,056 $ 0
Jul 26, 2019 $ 0.0000131
-0.48%
$ 3,215 $ 0
Jul 25, 2019 $ 0.0000132
-56.50%
$ 3,231 $ 0
Jul 24, 2019 $ 0.0000303
+139.13%
$ 7,428 $ 0
Jul 23, 2019 $ 0.0000127
-2.72%
$ 3,106 $ 0
Jul 22, 2019 $ 0.0000324
-9.64%
$ 7,949 $ 7
Jul 21, 2019 $ 0.0000359
-20.31%
$ 8,796 $ 144
Jul 20, 2019 $ 0.0000451
-56.87%
$ 11,038 $ 299
Jul 19, 2019 $ 0.0000563
-0.89%
$ 13,785 $ 0.1
Jul 18, 2019 $ 0.0000568
+47.13%
$ 13,908 $ 0.1
Jul 17, 2019 $ 0.0000386
+11.71%
$ 9,453 $ 383
Jul 16, 2019 $ 0.0000136
-1.98%
$ 3,322 $ 0.1
Jul 15, 2019 $ 0.0000138
-53.96%
$ 3,390 $ 0.1
Jul 14, 2019 $ 0.00003
-14.24%
$ 7,362 $ 0
Jul 13, 2019 $ 0.000035
+156.59%
$ 8,585 $ 4
Jul 12, 2019 $ 0.0000137
-30.35%
$ 3,346 $ 0
Jul 11, 2019 $ 0.0000196
-68.01%
$ 4,804 $ 3
Jul 10, 2019 $ 0.0000613
+6.87%
$ 15,015 $ 94
Jul 9, 2019 $ 0.0000573
-1.25%
$ 14,050 $ 163
Jul 8, 2019 $ 0.0000581
+60.53%
$ 14,228 $ 1
Jul 7, 2019 $ 0.0000362
-45.69%
$ 8,863 $ 0
Jul 6, 2019 $ 0.0000345
+0.63%
$ 8,457 $ 0
Jul 5, 2019 $ 0.0000343
+1.44%
$ 8,404 $ 0.0001
Jul 4, 2019 $ 0.0000338
-71.11%
$ 8,284 $ 0
Jul 3, 2019 $ 0.000117
+306.94%
$ 28,678 $ 1
Jul 2, 2019 $ 0.0000288
+96.99%
$ 7,047 $ 3
Jul 1, 2019 $ 0.0000146
-40.46%
$ 3,578 $ 6
Jun 30, 2019 $ 0.0000245
+29.80%
$ 6,009 $ 3
Jun 29, 2019 $ 0.0000189
-67.58%
$ 4,630 $ 1
Jun 28, 2019 $ 0.0000583
+3.17%
$ 14,280 $ 121
Jun 27, 2019 $ 0.0000345
-5.19%
$ 8,454 $ 2
Jun 26, 2019 $ 0.0000364
-41.60%
$ 8,918 $ 2
Jun 25, 2019 $ 0.0000623
+27.66%
$ 15,269 $ 6
Jun 24, 2019 $ 0.0000488
+0.45%
$ 11,960 $ 0
Jun 23, 2019 $ 0.0000486
+24.48%
$ 11,908 $ 33
Jun 22, 2019 $ 0.000039
-10.21%
$ 9,567 $ 27
Jun 21, 2019 $ 0.0000435
-19.99%
$ 10,655 $ 44
Jun 20, 2019 $ 0.0000544
+13.07%
$ 13,318 $ 94
Jun 19, 2019 $ 0.0000481
-0.96%
$ 11,779 $ 318
Jun 18, 2019 $ 0.0000485
-6.37%
$ 11,893 $ 404
Jun 17, 2019 $ 0.0000518
+1.58%
$ 12,703 $ 320
Jun 16, 2019 $ 0.000051
+39.34%
$ 12,506 $ 418
Jun 15, 2019 $ 0.0000366
-29.14%
$ 8,975 $ 237