Mainstream For The Underground Historical Data

MFTU Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0000687
+19.85%
$ 16,843 $ 699,573
May 27, 2019 $ 0.0000574
+0.44%
$ 14,055 $ 564,912
May 26, 2019 $ 0.0000571
-17.19%
$ 13,994 $ 563,688
May 25, 2019 $ 0.000069
+18.25%
$ 16,900 $ 695,964
May 24, 2019 $ 0.0000583
+8.29%
$ 14,291 $ 293,585
May 23, 2019 $ 0.0000539
-12.23%
$ 13,196 $ 8
May 22, 2019 $ 0.0000614
-3.47%
$ 15,035 $ 281
May 21, 2019 $ 0.0000636
+1.58%
$ 15,579 $ 304
May 20, 2019 $ 0.0000626
-1.29%
$ 15,341 $ 350
May 19, 2019 $ 0.0000634
+7.76%
$ 15,541 $ 418
May 18, 2019 $ 0.0000589
-26.04%
$ 14,422 $ 453
May 17, 2019 $ 0.0000796
+2.00%
$ 19,495 $ 401
May 16, 2019 $ 0.000078
-17.74%
$ 19,105 $ 507
May 15, 2019 $ 0.0000948
-7.99%
$ 23,216 $ 950,781
May 14, 2019 $ 0.000103
+130.24%
$ 25,233 $ 1 million
May 13, 2019 $ 0.0000447
+3.78%
$ 10,959 $ 436,873
May 12, 2019 $ 0.0000431
+45.39%
$ 10,558 $ 429,234
May 11, 2019 $ 0.0000296
-27.63%
$ 7,261 $ 293,274
May 10, 2019 $ 0.000041
+4.93%
$ 10,033 $ 399,160
May 9, 2019 $ 0.000039
+16.46%
$ 9,562 $ 391,449
May 8, 2019 $ 0.0000335
-13.30%
$ 8,211 $ 339,796
May 7, 2019 $ 0.0000387
+25.62%
$ 9,470 $ 383,874
May 6, 2019 $ 0.0000308
-5.55%
$ 7,539 $ 307,244
May 5, 2019 $ 0.0000326
+15.36%
$ 7,982 $ 321,486
May 4, 2019 $ 0.0000282
-25.08%
$ 6,919 $ 280,636
May 3, 2019 $ 0.0000377
+33.60%
$ 9,233 $ 379,097
May 2, 2019 $ 0.0000282
-22.74%
$ 6,911 $ 280,188
May 1, 2019 $ 0.0000365
+15.31%
$ 8,946 $ 359,495
Apr 30, 2019 $ 0.0000317
-10.77%
$ 7,757 $ 315,050
Apr 29, 2019 $ 0.0000355
-4.15%
$ 8,695 $ 354,029
Apr 28, 2019 $ 0.0000369
+15.73%
$ 9,049 $ 369,576
Apr 27, 2019 $ 0.0000319
+7.72%
$ 7,819 $ 320,031
Apr 26, 2019 $ 0.0000296
+11.34%
$ 7,258 $ 1.05 million
Apr 25, 2019 $ 0.0000266
-47.20%
$ 6,521 $ 905,849
Apr 24, 2019 $ 0.0000504
-52.91%
$ 12,350 $ 485,811
Apr 23, 2019 $ 0.000107
+130.65%
$ 26,224 $ 754
Apr 22, 2019 $ 0.0000464
+29.85%
$ 11,369 $ 1,061
Apr 21, 2019 $ 0.0000357
-19.73%
$ 8,756 $ 206
Apr 20, 2019 $ 0.0000445
-53.74%
$ 10,909 $ 443
Apr 19, 2019 $ 0.0000963
+167.20%
$ 23,583 $ 943
Apr 18, 2019 $ 0.000036
-15.69%
$ 8,825 $ 965
Apr 17, 2019 $ 0.0000427
-21.58%
$ 10,467 $ 78
Apr 16, 2019 $ 0.0000545
+7.24%
$ 13,348 $ 636
Apr 15, 2019 $ 0.0000508
-15.79%
$ 12,447 $ 3,132
Apr 14, 2019 $ 0.0000603
+11.38%
$ 14,782 $ 497
Apr 13, 2019 $ 0.0000542
+14.77%
$ 13,273 $ 330
Apr 12, 2019 $ 0.0000472
-16.36%
$ 11,566 $ 496
Apr 11, 2019 $ 0.0000564
-45.39%
$ 13,830 $ 11,142
Apr 10, 2019 $ 0.000103
+108.83%
$ 25,323 $ 125
Apr 9, 2019 $ 0.0000495
-15.04%
$ 12,126 $ 197