Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainstream For The Underground Historical Data

MFTU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2019 $0.0000486
+24.48%
$11,908 $33
Jun 22, 2019 $0.000039
-10.21%
$9,567 $27
Jun 21, 2019 $0.0000435
-19.99%
$10,655 $44
Jun 20, 2019 $0.0000544
+13.07%
$13,318 $94
Jun 19, 2019 $0.0000481
-0.96%
$11,779 $318
Jun 18, 2019 $0.0000485
-6.37%
$11,893 $404
Jun 17, 2019 $0.0000518
+1.58%
$12,703 $320
Jun 16, 2019 $0.000051
+39.34%
$12,506 $418
Jun 15, 2019 $0.0000366
-29.14%
$8,975 $237
Jun 14, 2019 $0.0000517
+7.49%
$12,668 $486
Jun 13, 2019 $0.0000481
+29.02%
$11,785 $297
Jun 12, 2019 $0.0000373
-12.19%
$9,133 $199
Jun 11, 2019 $0.0000424
+17.75%
$10,400 $263
Jun 10, 2019 $0.000036
+17.78%
$8,831 $270
Jun 9, 2019 $0.0000306
-53.68%
$7,499 $254
Jun 8, 2019 $0.0000661
+17.52%
$16,189 $412,406
Jun 7, 2019 $0.0000562
-19.61%
$13,776 $565,892
Jun 6, 2019 $0.0000699
+10.68%
$17,137 $708,839
Jun 5, 2019 $0.0000632
-5.00%
$15,485 $646,208
Jun 4, 2019 $0.0000665
+2.49%
$16,297 $679,791
Jun 3, 2019 $0.0000649
-20.96%
$15,901 $648,515
Jun 2, 2019 $0.0000821
+9.82%
$20,120 $824,690
Jun 1, 2019 $0.0000748
-8.90%
$18,321 $757,096
May 31, 2019 $0.0000821
-0.58%
$20,107 $819,088
May 30, 2019 $0.0000825
+17.98%
$20,224 $833,300
May 29, 2019 $0.00007
+1.76%
$17,140 $703,186
May 28, 2019 $0.0000687
+19.85%
$16,843 $699,573
May 27, 2019 $0.0000574
+0.44%
$14,055 $564,912
May 26, 2019 $0.0000571
-17.19%
$13,994 $563,688
May 25, 2019 $0.000069
+18.25%
$16,900 $695,964
May 24, 2019 $0.0000583
+8.29%
$14,291 $293,585
May 23, 2019 $0.0000539
-12.23%
$13,196 $8
May 22, 2019 $0.0000614
-3.47%
$15,035 $281
May 21, 2019 $0.0000636
+1.58%
$15,579 $304
May 20, 2019 $0.0000626
-1.29%
$15,341 $350
May 19, 2019 $0.0000634
+7.76%
$15,541 $418
May 18, 2019 $0.0000589
-26.04%
$14,422 $453
May 17, 2019 $0.0000796
+2.00%
$19,495 $401
May 16, 2019 $0.000078
-17.74%
$19,105 $507
May 15, 2019 $0.0000948
-7.99%
$23,216 $950,781
May 14, 2019 $0.000103
+130.24%
$25,233 $1 million
May 13, 2019 $0.0000447
+3.78%
$10,959 $436,873
May 12, 2019 $0.0000431
+45.39%
$10,558 $429,234
May 11, 2019 $0.0000296
-27.63%
$7,261 $293,274
May 10, 2019 $0.000041
+4.93%
$10,033 $399,160
May 9, 2019 $0.000039
+16.46%
$9,562 $391,449
May 8, 2019 $0.0000335
-13.30%
$8,211 $339,796
May 7, 2019 $0.0000387
+25.62%
$9,470 $383,874
May 6, 2019 $0.0000308
-5.55%
$7,539 $307,244
May 5, 2019 $0.0000326
+15.36%
$7,982 $321,486