Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainstream For The Underground Historical Data

MFTU Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2019 $0.0000282
-25.08%
$6,919 $280,636
May 3, 2019 $0.0000377
+33.60%
$9,233 $379,097
May 2, 2019 $0.0000282
-22.74%
$6,911 $280,188
May 1, 2019 $0.0000365
+15.31%
$8,946 $359,495
Apr 30, 2019 $0.0000317
-10.77%
$7,757 $315,050
Apr 29, 2019 $0.0000355
-4.15%
$8,695 $354,029
Apr 28, 2019 $0.0000369
+15.73%
$9,049 $369,576
Apr 27, 2019 $0.0000319
+7.72%
$7,819 $320,031
Apr 26, 2019 $0.0000296
+11.34%
$7,258 $1.05 million
Apr 25, 2019 $0.0000266
-47.20%
$6,521 $905,849
Apr 24, 2019 $0.0000504
-52.91%
$12,350 $485,811
Apr 23, 2019 $0.000107
+130.65%
$26,224 $754
Apr 22, 2019 $0.0000464
+29.85%
$11,369 $1,061
Apr 21, 2019 $0.0000357
-19.73%
$8,756 $206
Apr 20, 2019 $0.0000445
-53.74%
$10,909 $443
Apr 19, 2019 $0.0000963
+167.20%
$23,583 $943
Apr 18, 2019 $0.000036
-15.69%
$8,825 $965
Apr 17, 2019 $0.0000427
-21.58%
$10,467 $78
Apr 16, 2019 $0.0000545
+7.24%
$13,348 $636
Apr 15, 2019 $0.0000508
-15.79%
$12,447 $3,132
Apr 14, 2019 $0.0000603
+11.38%
$14,782 $497
Apr 13, 2019 $0.0000542
+14.77%
$13,273 $330
Apr 12, 2019 $0.0000472
-16.36%
$11,566 $496
Apr 11, 2019 $0.0000564
-45.39%
$13,830 $11,142
Apr 10, 2019 $0.000103
+108.83%
$25,323 $125
Apr 9, 2019 $0.0000495
-15.04%
$12,126 $197
Apr 8, 2019 $0.0000583
+13.27%
$14,275 $7,529
Apr 7, 2019 $0.0000457
+2.25%
$11,186 $7,335
Apr 6, 2019 $0.0000446
-19.37%
$10,939 $7,173
Apr 5, 2019 $0.0000554
+12.09%
$13,567 $6,713
Apr 4, 2019 $0.0000494
-13.69%
$12,105 $736
Apr 3, 2019 $0.0000573
-4.08%
$14,028 $1,206
Apr 2, 2019 $0.0000597
+13.07%
$14,624 $3,012
Apr 1, 2019 $0.0000528
+1.56%
$12,933 $4,778
Mar 31, 2019 $0.000052
-12.73%
$12,735 $4,847
Mar 30, 2019 $0.0000596
-0.11%
$14,594 $6,691
Mar 29, 2019 $0.0000598
+14.54%
$14,651 $5,049
Mar 28, 2019 $0.0000522
-16.58%
$12,791 $2,115
Mar 27, 2019 $0.0000626
+0.89%
$15,332 $2,649
Mar 26, 2019 $0.000062
+26.55%
$15,195 $865
Mar 25, 2019 $0.000049
-51.56%
$11,999 $9,829
Mar 24, 2019 $0.000101
+44.24%
$24,769 $32,502
Mar 23, 2019 $0.0000701
+3.18%
$17,173 $14,652
Mar 22, 2019 $0.0000679
-35.84%
$16,642 $1,639
Mar 21, 2019 $0.000106
+37.10%
$25,921 $49,038
Mar 20, 2019 $0.0000772
+16.37%
$18,922 $47,202
Mar 19, 2019 $0.0000663
+6.81%
$16,244 $59,618
Mar 18, 2019 $0.0000621
+43.84%
$15,209 $36,591
Mar 17, 2019 $0.0000434
-51.92%
$10,635 $20,838
Mar 16, 2019 $0.0000903
+0.62%
$22,122 $5,829