Mainstream For The Underground Historical Data

MFTU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.0000583
+13.27%
$ 14,275 $ 7,529
Apr 7, 2019 $ 0.0000457
+2.25%
$ 11,186 $ 7,335
Apr 6, 2019 $ 0.0000446
-19.37%
$ 10,939 $ 7,173
Apr 5, 2019 $ 0.0000554
+12.09%
$ 13,567 $ 6,713
Apr 4, 2019 $ 0.0000494
-13.69%
$ 12,105 $ 736
Apr 3, 2019 $ 0.0000573
-4.08%
$ 14,028 $ 1,206
Apr 2, 2019 $ 0.0000597
+13.07%
$ 14,624 $ 3,012
Apr 1, 2019 $ 0.0000528
+1.56%
$ 12,933 $ 4,778
Mar 31, 2019 $ 0.000052
-12.73%
$ 12,735 $ 4,847
Mar 30, 2019 $ 0.0000596
-0.11%
$ 14,594 $ 6,691
Mar 29, 2019 $ 0.0000598
+14.54%
$ 14,651 $ 5,049
Mar 28, 2019 $ 0.0000522
-16.58%
$ 12,791 $ 2,115
Mar 27, 2019 $ 0.0000626
+0.89%
$ 15,332 $ 2,649
Mar 26, 2019 $ 0.000062
+26.55%
$ 15,195 $ 865
Mar 25, 2019 $ 0.000049
-51.56%
$ 11,999 $ 9,829
Mar 24, 2019 $ 0.000101
+44.24%
$ 24,769 $ 32,502
Mar 23, 2019 $ 0.0000701
+3.18%
$ 17,173 $ 14,652
Mar 22, 2019 $ 0.0000679
-35.84%
$ 16,642 $ 1,639
Mar 21, 2019 $ 0.000106
+37.10%
$ 25,921 $ 49,038
Mar 20, 2019 $ 0.0000772
+16.37%
$ 18,922 $ 47,202
Mar 19, 2019 $ 0.0000663
+6.81%
$ 16,244 $ 59,618
Mar 18, 2019 $ 0.0000621
+43.84%
$ 15,209 $ 36,591
Mar 17, 2019 $ 0.0000434
-51.92%
$ 10,635 $ 20,838
Mar 16, 2019 $ 0.0000903
+0.62%
$ 22,122 $ 5,829
Mar 15, 2019 $ 0.0000897
-14.95%
$ 21,982 $ 54,319
Mar 14, 2019 $ 0.000105
+47.24%
$ 25,844 $ 16,730
Mar 13, 2019 $ 0.0000716
+24.24%
$ 17,549 $ 402
Mar 12, 2019 $ 0.0000577
+5.01%
$ 14,136 $ 349
Mar 11, 2019 $ 0.0000549
+10.45%
$ 13,455 $ 327
Mar 10, 2019 $ 0.0000498
-4.81%
$ 12,210 $ 1,373
Mar 9, 2019 $ 0.0000524
-9.14%
$ 12,828 $ 568
Mar 8, 2019 $ 0.0000576
-6.95%
$ 14,118 $ 953
Mar 7, 2019 $ 0.0000619
+18.32%
$ 15,173 $ 1,083
Mar 6, 2019 $ 0.0000523
-5.17%
$ 12,821 $ 699
Mar 5, 2019 $ 0.0000552
+13.64%
$ 13,518 $ 439
Mar 4, 2019 $ 0.0000486
-8.45%
$ 11,899 $ 529
Mar 3, 2019 $ 0.000053
-51.62%
$ 12,996 $ 548
Mar 2, 2019 $ 0.00011
+118.41%
$ 26,865 $ 5,383
Mar 1, 2019 $ 0.0000502
-0.71%
$ 12,304 $ 465
Feb 28, 2019 $ 0.0000506
-0.60%
$ 12,389 $ 508
Feb 27, 2019 $ 0.0000509
+1.63%
$ 12,464 $ 2,508
Feb 26, 2019 $ 0.0000501
+35.92%
$ 12,269 $ 89
Feb 25, 2019 $ 0.0000368
-24.40%
$ 9,026 $ 118
Feb 24, 2019 $ 0.0000488
+8.78%
$ 11,954 $ 96
Feb 23, 2019 $ 0.0000449
+9.55%
$ 10,988 $ 25
Feb 22, 2019 $ 0.000041
-7.30%
$ 10,033 $ 155
Feb 21, 2019 $ 0.0000442
-2.71%
$ 10,827 $ 251
Feb 20, 2019 $ 0.0000454
+25.14%
$ 11,130 $ 1,365
Feb 19, 2019 $ 0.0000363
-26.63%
$ 8,897 $ 82
Feb 18, 2019 $ 0.0000495
+8.18%
$ 12,131 $ 173