Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainstream For The Underground Historical Data

MFTU Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2019 $0.0000897
-14.95%
$21,982 $54,319
Mar 14, 2019 $0.000105
+47.24%
$25,844 $16,730
Mar 13, 2019 $0.0000716
+24.24%
$17,549 $402
Mar 12, 2019 $0.0000577
+5.01%
$14,136 $349
Mar 11, 2019 $0.0000549
+10.45%
$13,455 $327
Mar 10, 2019 $0.0000498
-4.81%
$12,210 $1,373
Mar 9, 2019 $0.0000524
-9.14%
$12,828 $568
Mar 8, 2019 $0.0000576
-6.95%
$14,118 $953
Mar 7, 2019 $0.0000619
+18.32%
$15,173 $1,083
Mar 6, 2019 $0.0000523
-5.17%
$12,821 $699
Mar 5, 2019 $0.0000552
+13.64%
$13,518 $439
Mar 4, 2019 $0.0000486
-8.45%
$11,899 $529
Mar 3, 2019 $0.000053
-51.62%
$12,996 $548
Mar 2, 2019 $0.00011
+118.41%
$26,865 $5,383
Mar 1, 2019 $0.0000502
-0.71%
$12,304 $465
Feb 28, 2019 $0.0000506
-0.60%
$12,389 $508
Feb 27, 2019 $0.0000509
+1.63%
$12,464 $2,508
Feb 26, 2019 $0.0000501
+35.92%
$12,269 $89
Feb 25, 2019 $0.0000368
-24.40%
$9,026 $118
Feb 24, 2019 $0.0000488
+8.78%
$11,954 $96
Feb 23, 2019 $0.0000449
+9.55%
$10,988 $25
Feb 22, 2019 $0.000041
-7.30%
$10,033 $155
Feb 21, 2019 $0.0000442
-2.71%
$10,827 $251
Feb 20, 2019 $0.0000454
+25.14%
$11,130 $1,365
Feb 19, 2019 $0.0000363
-26.63%
$8,897 $82
Feb 18, 2019 $0.0000495
+8.18%
$12,131 $173
Feb 17, 2019 $0.0000458
+16.91%
$11,211 $1,162
Feb 16, 2019 $0.0000391
+4.06%
$9,591 $110
Feb 15, 2019 $0.0000376
-16.57%
$9,216 $269
Feb 14, 2019 $0.0000451
+27.65%
$11,047 $704
Feb 13, 2019 $0.0000353
-21.44%
$8,657 $994
Feb 12, 2019 $0.000045
+27.04%
$11,019 $451
Feb 11, 2019 $0.0000354
-2.35%
$8,676 $1,622
Feb 10, 2019 $0.0000363
+4.29%
$8,891 $697
Feb 9, 2019 $0.0000348
-2.74%
$8,528 $382
Feb 8, 2019 $0.0000358
+18.78%
$8,775 $343
Feb 7, 2019 $0.0000302
-0.85%
$7,387 $311
Feb 6, 2019 $0.0000304
-46.44%
$7,450 $309
Feb 5, 2019 $0.0000568
+1.96%
$13,910 $575
Feb 4, 2019 $0.0000557
+99.38%
$13,645 $132
Feb 3, 2019 $0.0000279
-51.30%
$6,843 $14
Feb 2, 2019 $0.0000573
+4.55%
$14,034 $595
Feb 1, 2019 $0.0000548
-2.94%
$13,429 $535
Jan 31, 2019 $0.0000565
-0.16%
$13,836 $559
Jan 30, 2019 $0.0000566
+3.90%
$13,856 $549
Jan 29, 2019 $0.0000544
+2.64%
$13,339 $540
Jan 28, 2019 $0.000053
-12.78%
$12,996 $664
Jan 27, 2019 $0.0000609
-5.30%
$14,913 $664
Jan 26, 2019 $0.0000643
+21.28%
$15,747 $411
Jan 25, 2019 $0.000053
-16.48%
$12,985 $434