Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainstream For The Underground Historical Data

MFTU Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2019 $0.0000635
+1.76%
$15,549 $742
Jan 23, 2019 $0.0000623
-13.58%
$15,275 $823
Jan 22, 2019 $0.0000721
+77.68%
$17,676 $857
Jan 21, 2019 $0.0000406
+1.49%
$9,952 $0
Jan 20, 2019 $0.00004
-4.92%
$9,806 $1
Jan 19, 2019 $0.0000421
+2.32%
$10,314 $12
Jan 18, 2019 $0.0000416
-0.44%
$10,185 $4
Jan 17, 2019 $0.0000417
-42.28%
$10,226 $6
Jan 16, 2019 $0.0000723
+0.29%
$17,716 $0
Jan 15, 2019 $0.0000441
+0.66%
$10,797 $52
Jan 14, 2019 $0.0000438
+10.74%
$10,734 $52
Jan 13, 2019 $0.0000395
-11.59%
$9,689 $85
Jan 11, 2019 $0.0000682
+1.04%
$16,713 $7
Jan 10, 2019 $0.0000675
-10.68%
$16,546 $7
Jan 9, 2019 $0.0000756
-1.46%
$18,527 $14
Jan 8, 2019 $0.0000767
-0.78%
$18,801 $44
Jan 7, 2019 $0.0000774
+0.63%
$18,953 $1,287
Jan 6, 2019 $0.0000769
+58.11%
$18,838 $35
Jan 5, 2019 $0.0000486
-35.64%
$11,914 $82
Jan 4, 2019 $0.0000756
-0.86%
$18,527 $703
Jan 3, 2019 $0.0000939
-39.24%
$23,003 $67
Jan 2, 2019 $0.000154
+167.91%
$37,831 $3,329
Jan 1, 2019 $0.0000575
+8.88%
$14,085 $0.1
Dec 31, 2018 $0.0000528
-21.37%
$12,935 $5
Dec 30, 2018 $0.0000671
-11.27%
$16,436 $0
Dec 29, 2018 $0.0000488
-1.95%
$11,945 $12
Dec 28, 2018 $0.0000498
+21.17%
$12,205 $12
Dec 27, 2018 $0.0000611
+0.32%
$14,974 $1
Nov 29, 2018 $0.000072
+0.00%
$17,640 $4,089
Nov 28, 2018 $0.000069
+0.00%
$16,913 $3,750
Nov 27, 2018 $0.00007
+0.00%
$17,151 $3,926
Nov 26, 2018 $0.0000769
+0.00%
$18,832 $3,820
Nov 25, 2018 $0.0000806
+0.00%
$19,750 $4,292
Nov 24, 2018 $0.0000779
+0.00%
$19,077 $4,307
Nov 23, 2018 $0.0000984
+0.00%
$24,100 $4,525
Nov 22, 2018 $0.0000886
+0.00%
$21,704 $4,500
Nov 21, 2018 $0.0000952
+0.00%
$23,312 $4,634
Nov 20, 2018 $0.00012
+0.00%
$29,433 $5,282
Nov 19, 2018 $0.000123
+0.00%
$30,166 $5,598
Nov 18, 2018 $0.000125
+0.00%
$30,538 $5,553
Nov 17, 2018 $0.000124
+0.00%
$30,466 $5,591
Nov 16, 2018 $0.000116
+0.00%
$-- $5,594
Nov 15, 2018 $0.000145
+0.00%
$-- $6,126
Nov 14, 2018 $0.00017
+0.00%
$-- $6,362
Nov 13, 2018 $0.000156
+0.00%
$-- $6,402
Nov 12, 2018 $0.000151
+0.00%
$-- $6,388
Nov 11, 2018 $0.000164
+0.00%
$-- $6,401
Nov 10, 2018 $0.000167
+0.00%
$-- $6,412
Nov 9, 2018 $0.000192
+0.00%
$-- $6,490
Nov 8, 2018 $0.000201
+0.00%
$-- $6,532