Mainstream For The Underground Historical Data

MFTU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₉1
-50.00%
$10 $0
Sep 17, 2024 $0.0₉1
-50.00%
$10 $0
Sep 16, 2024 $0.0₉2
+0.00%
$19 $1
Sep 15, 2024 $0.0₉2
+100.00%
$19 $7
Sep 14, 2024 $0.0₉1
-50.00%
$9 $2
Sep 11, 2024 $0.0₉1
+0.00%
$9 $1
Sep 10, 2024 $0.0₉2
+0.00%
$19 $4
Sep 8, 2024 $0.0₉2
+0.00%
$-- $0
Sep 7, 2024 $0.0₉2
+0.00%
$19 $0
Sep 6, 2024 $0.0₉2
+100.00%
$19 $0.0001
Sep 5, 2024 $0.0₉1
-50.00%
$9 $0.01
Sep 4, 2024 $0.0₉2
+0.00%
$19 $23
Sep 3, 2024 $0.0₉2
+100.00%
$19 $0.1
Sep 2, 2024 $0.0₉1
-50.00%
$9 $21
Sep 1, 2024 $0.0₉2
+0.00%
$19 $0
Aug 31, 2024 $0.0₉2
+0.00%
$19 $0
Aug 30, 2024 $0.0₉2
+0.00%
$19 $1
Aug 29, 2024 $0.0₉2
-0.80%
$19 $1
Aug 28, 2024 $0.0₉202
+0.80%
$19 $0.0₆1
Aug 27, 2024 $0.0₉2
+100.00%
$19 $21
Aug 26, 2024 $0.0₉1
+0.00%
$9 $0
Aug 25, 2024 $0.0₉1
-50.00%
$9 $8
Aug 24, 2024 $0.0₉2
+0.00%
$19 $2
Aug 23, 2024 $0.0₉2
+100.00%
$19 $35
Aug 22, 2024 $0.0₉2
+0.00%
$19 $0
Aug 21, 2024 $0.0₉2
+0.00%
$19 $38
Aug 20, 2024 $0.0₉2
+100.00%
$19 $16
Aug 19, 2024 $0.0₉1
+0.00%
$9 $1
Aug 18, 2024 $0.0₉2
+0.00%
$19 $0
Aug 17, 2024 $0.0₉2
+0.00%
$19 $1
Aug 16, 2024 $0.0₉2
+0.00%
$19 $1
Aug 15, 2024 $0.0₉2
+0.00%
$19 $0.01
Aug 14, 2024 $0.0₉2
+0.00%
$-- $10
Aug 13, 2024 $0.0₉2
+0.00%
$19 $10
Aug 12, 2024 $0.0₉2
+100.00%
$19 $0.01
Aug 11, 2024 $0.0₉1
-50.00%
$9 $15
Aug 10, 2024 $0.0₉2
+0.00%
$19 $10
Aug 9, 2024 $0.0₉2
+100.00%
$19 $149
Aug 8, 2024 $0.0₉2
+0.00%
$19 $3
Aug 7, 2024 $0.0₉2
+0.00%
$-- $5
Aug 6, 2024 $0.0₉2
+0.00%
$19 $5
Aug 5, 2024 $0.0₉2
+100.00%
$19 $54
Aug 4, 2024 $0.0₉1
-50.00%
$9 $20
Aug 3, 2024 $0.0₉2
+0.00%
$-- $16
Aug 2, 2024 $0.0₉2
+0.00%
$19 $16
Aug 1, 2024 $0.0₉1
+0.00%
$9 $1
Jul 31, 2024 $0.0₉1
+0.00%
$9 $0.1
Jul 30, 2024 $0.0₉204
+2.25%
$19 $0.0₆1
Jul 29, 2024 $0.0₉2
+100.00%
$19 $0
Jul 28, 2024 $0.0₉1
-50.00%
$9 $1