Mainstream For The Underground Historical Data

MFTU Page 7
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.0₉2
+100.00%
$19 $0
Jul 26, 2024 $0.0₉2
+100.00%
$19 $1
Jul 25, 2024 $0.0₉1
+0.00%
$9 $4
Jul 24, 2024 $0.0₉1
+0.00%
$9 $1
Jul 23, 2024 $0.0₉1
+0.00%
$9 $1
Jul 22, 2024 $0.0₉1
-50.00%
$9 $22
Jul 21, 2024 $0.0₉2
+100.00%
$19 $33
Jul 20, 2024 $0.0₉1
+0.00%
$9 $53
Jul 19, 2024 $0.0₉1
+0.00%
$9 $8
Jul 18, 2024 $0.0₉1
+0.00%
$9 $2
Jul 17, 2024 $0.0₉1
+0.00%
$9 $0
Jul 16, 2024 $0.0₉1
+0.00%
$9 $0
Jul 15, 2024 $0.0₉1
+0.00%
$-- $0.001
Jul 14, 2024 $0.0₉1
+0.00%
$9 $0.001
Jul 12, 2024 $0.0₉1
+0.00%
$-- $4
Jul 11, 2024 $0.0₉1
+0.00%
$9 $4
Jul 10, 2024 $0.0₉1
+0.00%
$9 $0
Jul 9, 2024 $0.0₉1
+0.00%
$9 $2
Jul 8, 2024 $0.0₉1
+0.00%
$9 $2
Jul 7, 2024 $0.0₉1
+0.00%
$9 $0
Jul 6, 2024 $0.0₉1
+0.00%
$9 $8
Jul 5, 2024 $0.0₉1
+0.00%
$9 $6
Jul 4, 2024 $0.0₉1
+0.00%
$9 $0
Jul 3, 2024 $0.0₉1
-50.00%
$9 $2
Jul 2, 2024 $0.0₉2
+0.00%
$19 $0
Jul 1, 2024 $0.0₉1
-50.00%
$9 $178
Jun 30, 2024 $0.0₉2
+0.00%
$19 $1,198
Jun 29, 2024 $0.0₉1
+0.00%
$9 $17
Jun 28, 2024 $0.0₉1
+0.00%
$9 $0
Jun 27, 2024 $0.0₉1
+0.00%
$9 $34
Jun 26, 2024 $0.0₉1
+0.00%
$9 $1
Jun 25, 2024 $0.0₉1
+0.00%
$9 $0
Jun 24, 2024 $0.0₉1
+0.00%
$9 $0
Jun 23, 2024 $0.0₉1
+0.00%
$9 $0
Jun 22, 2024 $0.0₉1
+0.00%
$9 $0
Jun 21, 2024 $0.0₉1
+0.00%
$9 $0
Jun 20, 2024 $0.0₉1
+0.00%
$9 $0
Jun 19, 2024 $0.0₉1
+0.00%
$9 $0
Jun 18, 2024 $0.0₉1
+0.00%
$9 $0
Jun 17, 2024 $0.0₉1
+0.00%
$9 $0.001
Jun 16, 2024 $0.0₉1
+0.00%
$9 $0
Jun 15, 2024 $0.0₉1
+0.00%
$9 $0
Jun 14, 2024 $0.0₉1
+0.00%
$9 $0
Jun 13, 2024 $0.0₉1
+0.00%
$9 $0
Jun 12, 2024 $0.0₉1
+0.00%
$9 $5
Jun 11, 2024 $0.0₉1
+0.00%
$9 $0
Jun 10, 2024 $0.0₉1
-50.00%
$9 $1
Jun 9, 2024 $0.0₉2
+0.00%
$19 $0
Jun 8, 2024 $0.0₉2
+100.00%
$18 $61
Jun 7, 2024 $0.0₉2
+100.00%
$18 $2