Mainstream For The Underground Historical Data

MFTU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0₉1
-50.00%
$9 $2
Apr 16, 2024 $0.0₉1
-50.00%
$9 $66
Apr 15, 2024 $0.0₉2
+0.00%
$18 $1
Apr 14, 2024 $0.0₉2
+0.00%
$18 $22
Apr 13, 2024 $0.0₉2
+0.00%
$17 $60
Apr 12, 2024 $0.0₉1
+0.00%
$8 $31
Apr 11, 2024 $0.0₉1
+0.00%
$8 $18
Apr 10, 2024 $0.0₉1
+0.00%
$8 $1
Apr 9, 2024 $0.0₉1
-50.00%
$8 $34
Apr 8, 2024 $0.0₉2
+100.00%
$17 $0
Apr 7, 2024 $0.0₉2
+0.00%
$17 $21
Apr 6, 2024 $0.0₉2
+0.00%
$14 $8
Apr 5, 2024 $0.0₉2
+0.00%
$14 $34
Apr 4, 2024 $0.0₉2
+0.00%
$14 $15
Apr 3, 2024 $0.0₉2
+100.00%
$14 $0
Apr 2, 2024 $0.0₉1
+0.00%
$7 $12
Apr 1, 2024 $0.0₉1
+0.00%
$7 $5
Mar 31, 2024 $0.0₉1
-50.00%
$7 $309
Mar 30, 2024 $0.0₈27
+0.00%
$196 $8
Mar 29, 2024 $0.0₈27
-6.90%
$196 $1
Mar 28, 2024 $0.0₈29
+3.57%
$210 $0.001
Mar 27, 2024 $0.0₈29
+0.00%
$210 $0
Mar 26, 2024 $0.0₈29
+0.00%
$210 $0
Mar 25, 2024 $0.0₈29
+0.00%
$210 $0
Mar 24, 2024 $0.0₈29
+0.00%
$210 $0.0₆1
Mar 23, 2024 $0.0₈29
+0.00%
$205 $1
Mar 22, 2024 $0.0₈29
+0.00%
$205 $0
Mar 21, 2024 $0.0₈29
+0.00%
$205 $0
Mar 20, 2024 $0.0₈29
-19.44%
$205 $0
Mar 19, 2024 $0.0₈36
+20.00%
$254 $1
Mar 18, 2024 $0.0₈3
+130.77%
$212 $16
Mar 17, 2024 $0.0₈13
-69.77%
$92 $34
Mar 16, 2024 $0.0₈43
-23.21%
$304 $1
Mar 15, 2024 $0.0₈56
-40.43%
$396 $4
Mar 14, 2024 $0.0₈94
-36.91%
$664 $1
Mar 13, 2024 $0.0₇149
+170.91%
$1,053 $3
Mar 12, 2024 $0.0₇3
+809.09%
$2,120 $0
Mar 11, 2024 $0.0₇47
-21.67%
$3,321 $37
Mar 10, 2024 $0.0₇3
+0.00%
$-- $0.1
Mar 9, 2024 $0.0₇3
+0.00%
$2,120 $0
Mar 8, 2024 $0.0₇3
+0.00%
$2,120 $6
Mar 7, 2024 $0.0₇3
+50.00%
$2,120 $9
Mar 6, 2024 $0.0₇2
+100.00%
$1,413 $537
Mar 5, 2024 $0.0₇2
+0.00%
$1,413 $35
Mar 4, 2024 $0.0₇2
+0.00%
$1,413 $1
Mar 3, 2024 $0.0₇2
+0.00%
$1,413 $12
Mar 2, 2024 $0.0₇2
+0.00%
$1,413 $1
Mar 1, 2024 $0.0₇2
+100.00%
$1,413 $0
Feb 29, 2024 $0.0₇1
-50.00%
$706 $48
Feb 28, 2024 $0.0₇2
+0.00%
$1,413 $0.1