Mainstream For The Underground Historical Data

MFTU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₉2
+100.00%
$ 17 $ 0
Apr 7, 2024 $ 0.0₉2
+0.00%
$ 17 $ 21
Apr 6, 2024 $ 0.0₉2
+0.00%
$ 14 $ 8
Apr 5, 2024 $ 0.0₉2
+0.00%
$ 14 $ 34
Apr 4, 2024 $ 0.0₉2
+0.00%
$ 14 $ 15
Apr 3, 2024 $ 0.0₉2
+100.00%
$ 14 $ 0
Apr 2, 2024 $ 0.0₉1
+0.00%
$ 7 $ 12
Apr 1, 2024 $ 0.0₉1
+0.00%
$ 7 $ 5
Mar 31, 2024 $ 0.0₉1
-50.00%
$ 7 $ 309
Mar 30, 2024 $ 0.0₈27
+0.00%
$ 196 $ 8
Mar 29, 2024 $ 0.0₈27
-6.90%
$ 196 $ 1
Mar 28, 2024 $ 0.0₈29
+3.57%
$ 210 $ 0.001
Mar 27, 2024 $ 0.0₈29
+0.00%
$ 210 $ 0
Mar 26, 2024 $ 0.0₈29
+0.00%
$ 210 $ 0
Mar 25, 2024 $ 0.0₈29
+0.00%
$ 210 $ 0
Mar 24, 2024 $ 0.0₈29
+0.00%
$ 210 $ 0.0₆1
Mar 23, 2024 $ 0.0₈29
+0.00%
$ 205 $ 1
Mar 22, 2024 $ 0.0₈29
+0.00%
$ 205 $ 0
Mar 21, 2024 $ 0.0₈29
+0.00%
$ 205 $ 0
Mar 20, 2024 $ 0.0₈29
-19.44%
$ 205 $ 0
Mar 19, 2024 $ 0.0₈36
+20.00%
$ 254 $ 1
Mar 18, 2024 $ 0.0₈3
+130.77%
$ 212 $ 16
Mar 17, 2024 $ 0.0₈13
-69.77%
$ 92 $ 34
Mar 16, 2024 $ 0.0₈43
-23.21%
$ 304 $ 1
Mar 15, 2024 $ 0.0₈56
-40.43%
$ 396 $ 4
Mar 14, 2024 $ 0.0₈94
-36.91%
$ 664 $ 1
Mar 13, 2024 $ 0.0₇149
+170.91%
$ 1,053 $ 3
Mar 12, 2024 $ 0.0₇3
+809.09%
$ 2,120 $ 0
Mar 11, 2024 $ 0.0₇47
-21.67%
$ 3,321 $ 37
Mar 10, 2024 $ 0.0₇3
+0.00%
$ -- $ 0.1
Mar 9, 2024 $ 0.0₇3
+0.00%
$ 2,120 $ 0
Mar 8, 2024 $ 0.0₇3
+0.00%
$ 2,120 $ 6
Mar 7, 2024 $ 0.0₇3
+50.00%
$ 2,120 $ 9
Mar 6, 2024 $ 0.0₇2
+100.00%
$ 1,413 $ 537
Mar 5, 2024 $ 0.0₇2
+0.00%
$ 1,413 $ 35
Mar 4, 2024 $ 0.0₇2
+0.00%
$ 1,413 $ 1
Mar 3, 2024 $ 0.0₇2
+0.00%
$ 1,413 $ 12
Mar 2, 2024 $ 0.0₇2
+0.00%
$ 1,413 $ 1
Mar 1, 2024 $ 0.0₇2
+100.00%
$ 1,413 $ 0
Feb 29, 2024 $ 0.0₇1
-50.00%
$ 706 $ 48
Feb 28, 2024 $ 0.0₇2
+0.00%
$ 1,413 $ 0.1
Feb 27, 2024 $ 0.0₇2
+0.00%
$ 1,413 $ 2
Feb 26, 2024 $ 0.0₇2
+0.00%
$ 1,413 $ 7
Feb 25, 2024 $ 0.0₇2
+0.00%
$ 1,413 $ 0.1
Feb 24, 2024 $ 0.0₇2
+0.00%
$ 1,413 $ 6
Feb 23, 2024 $ 0.0₇2
+0.00%
$ 1,413 $ 0
Feb 22, 2024 $ 0.0₇2
+0.00%
$ 1,413 $ 1
Feb 20, 2024 $ 0.0₇2
+0.00%
$ -- $ 0
Feb 19, 2024 $ 0.0₇2
+0.00%
$ 1,413 $ 0
Feb 18, 2024 $ 0.0₇1
+0.00%
$ 706 $ 8