Mainstream For The Underground Historical Data

MFTU Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₉1
+0.00%
$ 9 $ 12
May 10, 2024 $ 0.0₉1
+0.00%
$ 9 $ 2
May 9, 2024 $ 0.0₉1
+0.00%
$ 9 $ 24
May 8, 2024 $ 0.0₉1
+0.00%
$ 9 $ 0.0₆1
May 7, 2024 $ 0.0₉1
+0.00%
$ 9 $ 0.0₆1
May 6, 2024 $ 0.0₉1
+0.00%
$ 9 $ 0
May 5, 2024 $ 0.0₉1
+0.00%
$ 9 $ 0
May 4, 2024 $ 0.0₉1
+0.00%
$ 9 $ 2
May 3, 2024 $ 0.0₉1
+0.00%
$ 9 $ 1
May 2, 2024 $ 0.0₉1
+0.00%
$ 9 $ 32
May 1, 2024 $ 0.0₉1
+0.00%
$ 9 $ 2
Apr 30, 2024 $ 0.0₉1
+0.00%
$ 9 $ 0.01
Apr 29, 2024 $ 0.0₉1
+0.00%
$ 9 $ 1
Apr 28, 2024 $ 0.0₉1
+0.00%
$ 9 $ 3
Apr 27, 2024 $ 0.0₉1
+0.00%
$ 9 $ 2
Apr 26, 2024 $ 0.0₉1
+0.00%
$ 9 $ 0.1
Apr 25, 2024 $ 0.0₉1
+0.00%
$ 9 $ 25
Apr 24, 2024 $ 0.0₉1
+0.00%
$ 9 $ 0
Apr 23, 2024 $ 0.0₉1
+0.00%
$ 9 $ 0
Apr 22, 2024 $ 0.0₉1
+0.00%
$ 9 $ 1
Apr 21, 2024 $ 0.0₉1
+0.00%
$ 9 $ 1
Apr 20, 2024 $ 0.0₉1
+0.00%
$ 9 $ 2
Apr 19, 2024 $ 0.0₉1
-50.00%
$ 9 $ 18
Apr 18, 2024 $ 0.0₉1
+0.00%
$ 9 $ 0
Apr 17, 2024 $ 0.0₉1
-50.00%
$ 9 $ 2
Apr 16, 2024 $ 0.0₉1
-50.00%
$ 9 $ 66
Apr 15, 2024 $ 0.0₉2
+0.00%
$ 18 $ 1
Apr 14, 2024 $ 0.0₉2
+0.00%
$ 18 $ 22
Apr 13, 2024 $ 0.0₉2
+0.00%
$ 17 $ 60
Apr 12, 2024 $ 0.0₉1
+0.00%
$ 8 $ 31
Apr 11, 2024 $ 0.0₉1
+0.00%
$ 8 $ 18
Apr 10, 2024 $ 0.0₉1
+0.00%
$ 8 $ 1
Apr 9, 2024 $ 0.0₉1
-50.00%
$ 8 $ 34
Apr 8, 2024 $ 0.0₉2
+100.00%
$ 17 $ 0
Apr 7, 2024 $ 0.0₉2
+0.00%
$ 17 $ 21
Apr 6, 2024 $ 0.0₉2
+0.00%
$ 14 $ 8
Apr 5, 2024 $ 0.0₉2
+0.00%
$ 14 $ 34
Apr 4, 2024 $ 0.0₉2
+0.00%
$ 14 $ 15
Apr 3, 2024 $ 0.0₉2
+100.00%
$ 14 $ 0
Apr 2, 2024 $ 0.0₉1
+0.00%
$ 7 $ 12
Apr 1, 2024 $ 0.0₉1
+0.00%
$ 7 $ 5
Mar 31, 2024 $ 0.0₉1
-50.00%
$ 7 $ 309
Mar 30, 2024 $ 0.0₈27
+0.00%
$ 196 $ 8
Mar 29, 2024 $ 0.0₈27
-6.90%
$ 196 $ 1
Mar 28, 2024 $ 0.0₈29
+3.57%
$ 210 $ 0.001
Mar 27, 2024 $ 0.0₈29
+0.00%
$ 210 $ 0
Mar 26, 2024 $ 0.0₈29
+0.00%
$ 210 $ 0
Mar 25, 2024 $ 0.0₈29
+0.00%
$ 210 $ 0
Mar 24, 2024 $ 0.0₈29
+0.00%
$ 210 $ 0.0₆1
Mar 23, 2024 $ 0.0₈29
+0.00%
$ 205 $ 1