Mainstream For The Underground Historical Data

MFTU Page 8
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.0₉1
+0.00%
$9 $7
Jun 5, 2024 $0.0₉1
+0.00%
$9 $146
Jun 4, 2024 $0.0₉1
+0.00%
$9 $69
Jun 3, 2024 $0.0₉1
+0.00%
$9 $0
Jun 2, 2024 $0.0₉1
+0.00%
$9 $0
Jun 1, 2024 $0.0₉1
+0.00%
$-- $0
May 31, 2024 $0.0₉1
+0.00%
$9 $0
May 30, 2024 $0.0₉1
+0.00%
$9 $1
May 29, 2024 $0.0₉1
+0.00%
$9 $0
May 28, 2024 $0.0₉1
+0.00%
$9 $0
May 27, 2024 $0.0₉1
+0.00%
$9 $0
May 26, 2024 $0.0₉1
+0.00%
$9 $0
May 25, 2024 $0.0₉1
+0.00%
$9 $0
May 24, 2024 $0.0₉1
+0.00%
$9 $0
May 23, 2024 $0.0₉1
+0.00%
$9 $0
May 22, 2024 $0.0₉1
+0.00%
$-- $1
May 21, 2024 $0.0₉1
+0.00%
$9 $1
May 20, 2024 $0.0₉1
+0.00%
$9 $0.01
May 19, 2024 $0.0₉1
+0.00%
$9 $0
May 18, 2024 $0.0₉1
+0.00%
$9 $0
May 17, 2024 $0.0₉1
+0.00%
$-- $0
May 16, 2024 $0.0₉1
+0.00%
$9 $5
May 15, 2024 $0.0₉1
+0.00%
$9 $10
May 14, 2024 $0.0₉1
+0.00%
$9 $6
May 13, 2024 $0.0₉1
+0.00%
$9 $0
May 12, 2024 $0.0₉1
+0.00%
$9 $0
May 11, 2024 $0.0₉1
+0.00%
$9 $12
May 10, 2024 $0.0₉1
+0.00%
$9 $2
May 9, 2024 $0.0₉1
+0.00%
$9 $24
May 8, 2024 $0.0₉1
+0.00%
$9 $0.0₆1
May 7, 2024 $0.0₉1
+0.00%
$9 $0.0₆1
May 6, 2024 $0.0₉1
+0.00%
$9 $0
May 5, 2024 $0.0₉1
+0.00%
$9 $0
May 4, 2024 $0.0₉1
+0.00%
$9 $2
May 3, 2024 $0.0₉1
+0.00%
$9 $1
May 2, 2024 $0.0₉1
+0.00%
$9 $32
May 1, 2024 $0.0₉1
+0.00%
$9 $2
Apr 30, 2024 $0.0₉1
+0.00%
$9 $0.01
Apr 29, 2024 $0.0₉1
+0.00%
$9 $1
Apr 28, 2024 $0.0₉1
+0.00%
$9 $3
Apr 27, 2024 $0.0₉1
+0.00%
$9 $2
Apr 26, 2024 $0.0₉1
+0.00%
$9 $0.1
Apr 25, 2024 $0.0₉1
+0.00%
$9 $25
Apr 24, 2024 $0.0₉1
+0.00%
$9 $0
Apr 23, 2024 $0.0₉1
+0.00%
$9 $0
Apr 22, 2024 $0.0₉1
+0.00%
$9 $1
Apr 21, 2024 $0.0₉1
+0.00%
$9 $1
Apr 20, 2024 $0.0₉1
+0.00%
$9 $2
Apr 19, 2024 $0.0₉1
-50.00%
$9 $18
Apr 18, 2024 $0.0₉1
+0.00%
$9 $0