InfChain Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00106
+2.44%
$ -- $ 382
May 15, 2025 $ 0.00512
-0.99%
$ -- $ 1,762
May 14, 2025 $ 0.00517
-0.52%
$ -- $ 1,797
May 13, 2025 $ 0.0052
+1.09%
$ -- $ 1,754
May 12, 2025 $ 0.00514
-17.71%
$ -- $ 1,919
May 11, 2025 $ 0.00624
-0.61%
$ -- $ 2,245
May 10, 2025 $ 0.00628
+1.66%
$ -- $ 2,569
May 9, 2025 $ 0.00618
-0.17%
$ -- $ 2,189
May 8, 2025 $ 0.00618
+5.96%
$ -- $ 2,302
May 7, 2025 $ 0.00583
+0.39%
$ -- $ 1,851
May 6, 2025 $ 0.00581
+2.20%
$ -- $ 2,269
May 5, 2025 $ 0.00569
+0.05%
$ -- $ 2,029
May 4, 2025 $ 0.00569
+18.58%
$ -- $ 2,034
May 3, 2025 $ 0.0048
-0.92%
$ -- $ 1,554
May 2, 2025 $ 0.00485
-16.44%
$ -- $ 1,561
May 1, 2025 $ 0.00578
+22.56%
$ -- $ 1,966
Apr 30, 2025 $ 0.00471
-17.31%
$ -- $ 1,558
Apr 29, 2025 $ 0.00571
+0.44%
$ -- $ 2,185
Apr 28, 2025 $ 0.00759
+1.16%
$ -- $ 2,666
Apr 27, 2025 $ 0.0075
+31.97%
$ -- $ 2,658
Apr 26, 2025 $ 0.00568
-0.15%
$ -- $ 2,140
Apr 25, 2025 $ 0.00568
+0.82%
$ -- $ 1,973
Apr 24, 2025 $ 0.00564
+0.26%
$ -- $ 2,043
Apr 23, 2025 $ 0.00562
-14.26%
$ -- $ 1,908
Apr 22, 2025 $ 0.00651
+5.97%
$ -- $ 2,444
Apr 21, 2025 $ 0.0061
+2.14%
$ -- $ 1,931
Apr 20, 2025 $ 0.00596
-0.01%
$ -- $ 2,390
Apr 19, 2025 $ 0.00596
+0.86%
$ -- $ 2,264
Apr 18, 2025 $ 0.00592
-0.48%
$ -- $ 2,173
Apr 17, 2025 $ 0.00595
+18.04%
$ -- $ 2,200
Apr 16, 2025 $ 0.00504
-13.87%
$ -- $ 1,853
Apr 15, 2025 $ 0.00586
+15.35%
$ -- $ 2,139
Apr 14, 2025 $ 0.00507
+0.77%
$ -- $ 1,785
Apr 13, 2025 $ 0.005
-2.36%
$ -- $ 1,651
Apr 12, 2025 $ 0.00512
-12.39%
$ -- $ 1,590
Apr 11, 2025 $ 0.00585
+4.97%
$ -- $ 2,380
Apr 10, 2025 $ 0.00557
+12.28%
$ -- $ 2,174
Apr 9, 2025 $ 0.00496
-7.47%
$ -- $ 1,861
Apr 8, 2025 $ 0.00535
-3.48%
$ -- $ 1,842
Apr 7, 2025 $ 0.00475
+1.21%
$ -- $ 1,779
Apr 6, 2025 $ 0.0047
-6.35%
$ -- $ 1,728
Apr 5, 2025 $ 0.005
+0.01%
$ -- $ 1,705
Apr 1, 2025 $ 0.00597
+3.24%
$ -- $ 2,175
Mar 31, 2025 $ 0.00578
+16.93%
$ -- $ 2,112
Mar 30, 2025 $ 0.00492
-0.71%
$ -- $ 1,739
Mar 29, 2025 $ 0.00494
-26.76%
$ -- $ 1,769
Mar 28, 2025 $ 0.00676
+10.81%
$ -- $ 2,066
Mar 27, 2025 $ 0.00612
+0.48%
$ -- $ 2,422
Mar 26, 2025 $ 0.00608
-0.60%
$ -- $ 2,121
Mar 25, 2025 $ 0.00612
-12.57%
$ -- $ 2,229