Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfChain Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.00106
+2.44%
$-- $382
May 15, 2025 $0.00512
-0.99%
$-- $1,762
May 14, 2025 $0.00517
-0.52%
$-- $1,797
May 13, 2025 $0.0052
+1.09%
$-- $1,754
May 12, 2025 $0.00514
-17.71%
$-- $1,919
May 11, 2025 $0.00624
-0.61%
$-- $2,245
May 10, 2025 $0.00628
+1.66%
$-- $2,569
May 9, 2025 $0.00618
-0.17%
$-- $2,189
May 8, 2025 $0.00618
+5.96%
$-- $2,302
May 7, 2025 $0.00583
+0.39%
$-- $1,851
May 6, 2025 $0.00581
+2.20%
$-- $2,269
May 5, 2025 $0.00569
+0.05%
$-- $2,029
May 4, 2025 $0.00569
+18.58%
$-- $2,034
May 3, 2025 $0.0048
-0.92%
$-- $1,554
May 2, 2025 $0.00485
-16.44%
$-- $1,561
May 1, 2025 $0.00578
+22.56%
$-- $1,966
Apr 30, 2025 $0.00471
-17.31%
$-- $1,558
Apr 29, 2025 $0.00571
+0.44%
$-- $2,185
Apr 28, 2025 $0.00759
+1.16%
$-- $2,666
Apr 27, 2025 $0.0075
+31.97%
$-- $2,658
Apr 26, 2025 $0.00568
-0.15%
$-- $2,140
Apr 25, 2025 $0.00568
+0.82%
$-- $1,973
Apr 24, 2025 $0.00564
+0.26%
$-- $2,043
Apr 23, 2025 $0.00562
-14.26%
$-- $1,908
Apr 22, 2025 $0.00651
+5.97%
$-- $2,444
Apr 21, 2025 $0.0061
+2.14%
$-- $1,931
Apr 20, 2025 $0.00596
-0.01%
$-- $2,390
Apr 19, 2025 $0.00596
+0.86%
$-- $2,264
Apr 18, 2025 $0.00592
-0.48%
$-- $2,173
Apr 17, 2025 $0.00595
+18.04%
$-- $2,200
Apr 16, 2025 $0.00504
-13.87%
$-- $1,853
Apr 15, 2025 $0.00586
+15.35%
$-- $2,139
Apr 14, 2025 $0.00507
+0.77%
$-- $1,785
Apr 13, 2025 $0.005
-2.36%
$-- $1,651
Apr 12, 2025 $0.00512
-12.39%
$-- $1,590
Apr 11, 2025 $0.00585
+4.97%
$-- $2,380
Apr 10, 2025 $0.00557
+12.28%
$-- $2,174
Apr 9, 2025 $0.00496
-7.47%
$-- $1,861
Apr 8, 2025 $0.00535
-3.48%
$-- $1,842
Apr 7, 2025 $0.00475
+1.21%
$-- $1,779
Apr 6, 2025 $0.0047
-6.35%
$-- $1,728
Apr 5, 2025 $0.005
+0.01%
$-- $1,705
Apr 1, 2025 $0.00597
+3.24%
$-- $2,175
Mar 31, 2025 $0.00578
+16.93%
$-- $2,112
Mar 30, 2025 $0.00492
-0.71%
$-- $1,739
Mar 29, 2025 $0.00494
-26.76%
$-- $1,769
Mar 28, 2025 $0.00676
+10.81%
$-- $2,066
Mar 27, 2025 $0.00612
+0.48%
$-- $2,422
Mar 26, 2025 $0.00608
-0.60%
$-- $2,121
Mar 25, 2025 $0.00612
-12.57%
$-- $2,229