Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfChain Historical Data

INF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.0000166
-0.05%
$-- $2
Jul 22, 2023 $0.0012
+0.13%
$-- $18
Jul 21, 2023 $0.0012
+0.38%
$-- $18
Jul 19, 2023 $0.0000157
+0.03%
$-- $4
Jul 18, 2023 $0.0000157
-0.01%
$-- $4
Jul 14, 2023 $0.0000157
+0.13%
$-- $111
Jul 13, 2023 $0.0000157
-60.79%
$-- $127
Jul 7, 2023 $0.00114
+0.53%
$-- $1
Jul 6, 2023 $0.00114
-4.16%
$-- $6
Jul 5, 2023 $0.00119
+1.64%
$-- $47
Jul 4, 2023 $0.0012
-1.09%
$-- $46
Jul 3, 2023 $0.00118
+1.70%
$-- $45
Jul 2, 2023 $0.00116
+0.13%
$-- $44
Jul 1, 2023 $0.00116
-2.25%
$-- $46
Jun 30, 2023 $0.00116
+0.12%
$-- $44
Jun 29, 2023 $0.00119
+1.20%
$-- $42
Jun 28, 2023 $0.00117
+0.70%
$-- $43
Jun 27, 2023 $0.0012
+1.43%
$-- $50
Jun 26, 2023 $0.00115
-0.74%
$-- $45
Jun 25, 2023 $0.00119
+2.44%
$-- $43
Jun 24, 2023 $0.00119
-0.40%
$-- $48
Jun 23, 2023 $0.0012
+2.53%
$-- $46
Jun 22, 2023 $0.00114
-2.93%
$-- $44
Jun 21, 2023 $0.00114
+6.26%
$-- $43
Jun 20, 2023 $0.00108
+5.79%
$-- $40
Jun 19, 2023 $0.00104
+4.16%
$-- $42
Jun 18, 2023 $0.001
-3.20%
$-- $41
Jun 17, 2023 $0.00101
+0.73%
$-- $38
Jun 16, 2023 $0.001
+3.07%
$-- $39
Jun 15, 2023 $0.000997
+4.49%
$-- $42
Jun 14, 2023 $0.000979
-3.07%
$-- $33
Jun 13, 2023 $0.000984
-2.60%
$-- $38
Jun 12, 2023 $0.00101
-0.20%
$-- $39
Jun 11, 2023 $0.00101
+2.88%
$-- $41
Jun 10, 2023 $0.000983
-2.29%
$-- $37
Jun 9, 2023 $0.00101
-2.72%
$-- $41
Jun 8, 2023 $0.00103
+0.67%
$-- $44
Jun 7, 2023 $0.001
-5.63%
$-- $42
Jun 6, 2023 $0.00103
+5.62%
$-- $38
Jun 5, 2023 $0.00101
-2.62%
$-- $42
Jun 4, 2023 $0.00103
+0.13%
$-- $41
Jun 3, 2023 $0.00106
-0.45%
$-- $43
Jun 2, 2023 $0.00106
+1.60%
$-- $45
Jun 1, 2023 $0.00105
-1.41%
$-- $43
May 31, 2023 $0.00103
-4.37%
$-- $39
May 30, 2023 $0.00108
+2.46%
$-- $41
May 29, 2023 $0.00105
-4.24%
$-- $38
May 28, 2023 $0.00107
+0.60%
$-- $40
May 27, 2023 $0.00104
-0.76%
$-- $41
May 26, 2023 $0.00102
-1.46%
$-- $41