InfChain Historical Data

INF Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0346
+1.33%
$ -- $ 4,212
May 26, 2024 $ 0.0341
-1.07%
$ -- $ 4,683
May 25, 2024 $ 0.0345
+0.86%
$ -- $ 4,198
May 24, 2024 $ 0.0341
+0.70%
$ -- $ 4,114
May 23, 2024 $ 0.0338
-51.06%
$ -- $ 3,777
May 22, 2024 $ 0.0691
-1.37%
$ -- $ 8,321
May 21, 2024 $ 0.0701
-1.77%
$ -- $ 8,450
May 20, 2024 $ 0.0713
+7.64%
$ -- $ 8,125
May 19, 2024 $ 0.0663
-0.94%
$ -- $ 8,467
May 18, 2024 $ 0.0669
-0.02%
$ -- $ 9,199
May 17, 2024 $ 0.0669
+2.67%
$ -- $ 7,837
May 16, 2024 $ 0.0652
-0.25%
$ -- $ 3,725
Feb 6, 2024 $ 0.00216
+1.24%
$ -- $ 110
Feb 5, 2024 $ 0.00214
+0.19%
$ -- $ 109
Dec 19, 2023 $ 0.00172
+0.88%
$ -- $ 2
Dec 18, 2023 $ 0.00171
+3.04%
$ -- $ 2
Dec 17, 2023 $ 0.00166
-1.83%
$ -- $ 4
Dec 16, 2023 $ 0.00169
+0.78%
$ -- $ 3
Dec 15, 2023 $ 0.00168
-2.28%
$ -- $ 3
Dec 14, 2023 $ 0.00129
+0.48%
$ -- $ 3
Dec 13, 2023 $ 0.00129
+0.57%
$ -- $ 1
Dec 11, 2023 $ 0.00127
-3.67%
$ -- $ 6
Dec 10, 2023 $ 0.00131
-0.07%
$ -- $ 7
Dec 9, 2023 $ 0.00131
-1.27%
$ -- $ 4
Dec 8, 2023 $ 0.00132
+1.71%
$ -- $ 1
Dec 7, 2023 $ 0.0013
-1.16%
$ -- $ 3
Dec 6, 2023 $ 0.00131
-0.89%
$ -- $ 1
Dec 5, 2023 $ 0.00133
+5.20%
$ -- $ 1
Dec 4, 2023 $ 0.00126
+4.76%
$ -- $ 1
Dec 3, 2023 $ 0.0012
+1.25%
$ -- $ 3
Dec 2, 2023 $ 0.00118
+1.51%
$ -- $ 3
Dec 1, 2023 $ 0.00115
+1.87%
$ -- $ 2
Nov 30, 2023 $ 0.00113
-0.35%
$ -- $ 5
Nov 29, 2023 $ 0.00114
+0.05%
$ -- $ 2
Nov 28, 2023 $ 0.00114
-25.13%
$ -- $ 51
Nov 25, 2023 $ 0.00151
+0.05%
$ -- $ 23
Nov 24, 2023 $ 0.00151
-0.08%
$ -- $ 23
Nov 3, 2023 $ 0.00139
-1.22%
$ -- $ 21
Nov 2, 2023 $ 0.0014
-0.84%
$ -- $ 22
Oct 13, 2023 $ 0.0000171
+0.18%
$ -- $ 2
Oct 12, 2023 $ 0.0000171
+0.31%
$ -- $ 2
Sep 12, 2023 $ 0.00104
+3.33%
$ -- $ 9
Sep 11, 2023 $ 0.00101
-0.09%
$ -- $ 9
Aug 16, 2023 $ 0.0000603
+0.52%
$ -- $ 3
Aug 15, 2023 $ 0.00006
+0.02%
$ -- $ 3
Aug 10, 2023 $ 0.0000157
-0.05%
$ -- $ 7
Aug 9, 2023 $ 0.0000157
-0.03%
$ -- $ 7
Aug 8, 2023 $ 0.0000166
+0.02%
$ -- $ 8
Aug 7, 2023 $ 0.0000166
-0.24%
$ -- $ 8
Aug 5, 2023 $ 0.0000166
+0.09%
$ -- $ 2