Coinranking
InfChain Historical Data
INF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2024 | $0.0346 | +1.33% | ||
| May 26, 2024 | $0.0341 | -1.07% | ||
| May 25, 2024 | $0.0345 | +0.86% | ||
| May 24, 2024 | $0.0341 | +0.70% | ||
| May 23, 2024 | $0.0338 | -51.06% | ||
| May 22, 2024 | $0.0691 | -1.37% | ||
| May 21, 2024 | $0.0701 | -1.77% | ||
| May 20, 2024 | $0.0713 | +7.64% | ||
| May 19, 2024 | $0.0663 | -0.94% | ||
| May 18, 2024 | $0.0669 | -0.02% | ||
| May 17, 2024 | $0.0669 | +2.67% | ||
| May 16, 2024 | $0.0652 | -0.25% | ||
| Feb 6, 2024 | $0.00216 | +1.24% | ||
| Feb 5, 2024 | $0.00214 | +0.19% | ||
| Dec 19, 2023 | $0.00172 | +0.88% | ||
| Dec 18, 2023 | $0.00171 | +3.04% | ||
| Dec 17, 2023 | $0.00166 | -1.83% | ||
| Dec 16, 2023 | $0.00169 | +0.78% | ||
| Dec 15, 2023 | $0.00168 | -2.28% | ||
| Dec 14, 2023 | $0.00129 | +0.48% | ||
| Dec 13, 2023 | $0.00129 | +0.57% | ||
| Dec 11, 2023 | $0.00127 | -3.67% | ||
| Dec 10, 2023 | $0.00131 | -0.07% | ||
| Dec 9, 2023 | $0.00131 | -1.27% | ||
| Dec 8, 2023 | $0.00132 | +1.71% | ||
| Dec 7, 2023 | $0.0013 | -1.16% | ||
| Dec 6, 2023 | $0.00131 | -0.89% | ||
| Dec 5, 2023 | $0.00133 | +5.20% | ||
| Dec 4, 2023 | $0.00126 | +4.76% | ||
| Dec 3, 2023 | $0.0012 | +1.25% | ||
| Dec 2, 2023 | $0.00118 | +1.51% | ||
| Dec 1, 2023 | $0.00115 | +1.87% | ||
| Nov 30, 2023 | $0.00113 | -0.35% | ||
| Nov 29, 2023 | $0.00114 | +0.05% | ||
| Nov 28, 2023 | $0.00114 | -25.13% | ||
| Nov 25, 2023 | $0.00151 | +0.05% | ||
| Nov 24, 2023 | $0.00151 | -0.08% | ||
| Nov 3, 2023 | $0.00139 | -1.22% | ||
| Nov 2, 2023 | $0.0014 | -0.84% | ||
| Oct 13, 2023 | $0.0000171 | +0.18% | ||
| Oct 12, 2023 | $0.0000171 | +0.31% | ||
| Sep 12, 2023 | $0.00104 | +3.33% | ||
| Sep 11, 2023 | $0.00101 | -0.09% | ||
| Aug 16, 2023 | $0.0000603 | +0.52% | ||
| Aug 15, 2023 | $0.00006 | +0.02% | ||
| Aug 10, 2023 | $0.0000157 | -0.05% | ||
| Aug 9, 2023 | $0.0000157 | -0.03% | ||
| Aug 8, 2023 | $0.0000166 | +0.02% | ||
| Aug 7, 2023 | $0.0000166 | -0.24% | ||
| Aug 5, 2023 | $0.0000166 | +0.09% | ||