InfChain Historical Data

INF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0011
+2.60%
$ -- $ 42
Apr 4, 2023 $ 0.00107
+1.32%
$ -- $ 45
Apr 3, 2023 $ 0.00106
-1.42%
$ -- $ 43
Apr 2, 2023 $ 0.00107
-1.04%
$ -- $ 45
Apr 1, 2023 $ 0.00111
+0.01%
$ -- $ 46
Mar 31, 2023 $ 0.00108
+1.67%
$ -- $ 38
Mar 30, 2023 $ 0.00109
+1.39%
$ -- $ 43
Mar 29, 2023 $ 0.00111
+6.72%
$ -- $ 47
Mar 28, 2023 $ 0.00106
+0.53%
$ -- $ 42
Mar 27, 2023 $ 0.00106
-0.56%
$ -- $ 39
Mar 26, 2023 $ 0.00107
+1.84%
$ -- $ 39
Mar 25, 2023 $ 0.00107
+0.14%
$ -- $ 38
Mar 24, 2023 $ 0.00104
-5.59%
$ -- $ 40
Mar 23, 2023 $ 0.00108
+3.66%
$ -- $ 43
Mar 22, 2023 $ 0.00107
-0.28%
$ -- $ 46
Mar 21, 2023 $ 0.00107
-1.63%
$ -- $ 37
Mar 20, 2023 $ 0.00106
-3.68%
$ -- $ 46
Mar 19, 2023 $ 0.0011
+6.33%
$ -- $ 43
Mar 18, 2023 $ 0.00106
+1.45%
$ -- $ 38
Mar 17, 2023 $ 0.00107
+12.21%
$ -- $ 44
Mar 16, 2023 $ 0.000952
-0.12%
$ -- $ 40
Mar 15, 2023 $ 0.000952
-1.41%
$ -- $ 36
Mar 14, 2023 $ 0.000966
+2.28%
$ -- $ 42
Mar 13, 2023 $ 0.000919
+7.09%
$ -- $ 36
Mar 12, 2023 $ 0.000837
+7.04%
$ -- $ 33
Mar 11, 2023 $ 0.000803
+4.55%
$ -- $ 29
Mar 10, 2023 $ 0.000766
-1.10%
$ -- $ 31
Mar 9, 2023 $ 0.000775
-8.89%
$ -- $ 30
Mar 8, 2023 $ 0.00085
-1.75%
$ -- $ 32
Mar 7, 2023 $ 0.000842
-1.21%
$ -- $ 35
Mar 6, 2023 $ 0.000876
+0.05%
$ -- $ 36
Mar 5, 2023 $ 0.000876
+2.87%
$ -- $ 34
Mar 4, 2023 $ 0.000874
+2.81%
$ -- $ 33
Mar 3, 2023 $ 0.00085
-4.79%
$ -- $ 32
Mar 2, 2023 $ 0.000892
-3.08%
$ -- $ 38
Mar 1, 2023 $ 0.000921
+4.48%
$ -- $ 34
Feb 28, 2023 $ 0.000904
+1.28%
$ -- $ 36
Feb 27, 2023 $ 0.000893
-0.26%
$ -- $ 35
Feb 26, 2023 $ 0.000918
+4.52%
$ -- $ 37
Feb 25, 2023 $ 0.000902
+2.42%
$ -- $ 36
Feb 24, 2023 $ 0.000881
-5.59%
$ -- $ 35
Feb 23, 2023 $ 0.000934
+1.82%
$ -- $ 34
Feb 22, 2023 $ 0.000941
+1.22%
$ -- $ 37
Feb 21, 2023 $ 0.000953
-1.49%
$ -- $ 37
Feb 20, 2023 $ 0.000967
+4.31%
$ -- $ 35
Feb 19, 2023 $ 0.000954
-1.11%
$ -- $ 37
Feb 18, 2023 $ 0.000939
+0.58%
$ -- $ 32
Feb 17, 2023 $ 0.000959
+3.58%
$ -- $ 38
Feb 16, 2023 $ 0.000928
+0.72%
$ -- $ 35
Feb 15, 2023 $ 0.000922
+9.17%
$ -- $ 36