Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfChain Historical Data

INF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2023 $0.0011
+2.60%
$-- $42
Apr 4, 2023 $0.00107
+1.32%
$-- $45
Apr 3, 2023 $0.00106
-1.42%
$-- $43
Apr 2, 2023 $0.00107
-1.04%
$-- $45
Apr 1, 2023 $0.00111
+0.01%
$-- $46
Mar 31, 2023 $0.00108
+1.67%
$-- $38
Mar 30, 2023 $0.00109
+1.39%
$-- $43
Mar 29, 2023 $0.00111
+6.72%
$-- $47
Mar 28, 2023 $0.00106
+0.53%
$-- $42
Mar 27, 2023 $0.00106
-0.56%
$-- $39
Mar 26, 2023 $0.00107
+1.84%
$-- $39
Mar 25, 2023 $0.00107
+0.14%
$-- $38
Mar 24, 2023 $0.00104
-5.59%
$-- $40
Mar 23, 2023 $0.00108
+3.66%
$-- $43
Mar 22, 2023 $0.00107
-0.28%
$-- $46
Mar 21, 2023 $0.00107
-1.63%
$-- $37
Mar 20, 2023 $0.00106
-3.68%
$-- $46
Mar 19, 2023 $0.0011
+6.33%
$-- $43
Mar 18, 2023 $0.00106
+1.45%
$-- $38
Mar 17, 2023 $0.00107
+12.21%
$-- $44
Mar 16, 2023 $0.000952
-0.12%
$-- $40
Mar 15, 2023 $0.000952
-1.41%
$-- $36
Mar 14, 2023 $0.000966
+2.28%
$-- $42
Mar 13, 2023 $0.000919
+7.09%
$-- $36
Mar 12, 2023 $0.000837
+7.04%
$-- $33
Mar 11, 2023 $0.000803
+4.55%
$-- $29
Mar 10, 2023 $0.000766
-1.10%
$-- $31
Mar 9, 2023 $0.000775
-8.89%
$-- $30
Mar 8, 2023 $0.00085
-1.75%
$-- $32
Mar 7, 2023 $0.000842
-1.21%
$-- $35
Mar 6, 2023 $0.000876
+0.05%
$-- $36
Mar 5, 2023 $0.000876
+2.87%
$-- $34
Mar 4, 2023 $0.000874
+2.81%
$-- $33
Mar 3, 2023 $0.00085
-4.79%
$-- $32
Mar 2, 2023 $0.000892
-3.08%
$-- $38
Mar 1, 2023 $0.000921
+4.48%
$-- $34
Feb 28, 2023 $0.000904
+1.28%
$-- $36
Feb 27, 2023 $0.000893
-0.26%
$-- $35
Feb 26, 2023 $0.000918
+4.52%
$-- $37
Feb 25, 2023 $0.000902
+2.42%
$-- $36
Feb 24, 2023 $0.000881
-5.59%
$-- $35
Feb 23, 2023 $0.000934
+1.82%
$-- $34
Feb 22, 2023 $0.000941
+1.22%
$-- $37
Feb 21, 2023 $0.000953
-1.49%
$-- $37
Feb 20, 2023 $0.000967
+4.31%
$-- $35
Feb 19, 2023 $0.000954
-1.11%
$-- $37
Feb 18, 2023 $0.000939
+0.58%
$-- $32
Feb 17, 2023 $0.000959
+3.58%
$-- $38
Feb 16, 2023 $0.000928
+0.72%
$-- $35
Feb 15, 2023 $0.000922
+9.17%
$-- $36