InfChain Historical Data

INF Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.000845
+2.23%
$ -- $ 36
Feb 13, 2023 $ 0.000828
-0.34%
$ -- $ 31
Feb 12, 2023 $ 0.000852
-0.01%
$ -- $ 36
Feb 11, 2023 $ 0.000852
+3.63%
$ -- $ 36
Feb 10, 2023 $ 0.000844
+1.55%
$ -- $ 31
Feb 9, 2023 $ 0.00083
-4.90%
$ -- $ 30
Feb 8, 2023 $ 0.000895
+1.36%
$ -- $ 39
Feb 7, 2023 $ 0.000884
-0.82%
$ -- $ 34
Feb 6, 2023 $ 0.000867
-3.22%
$ -- $ 35
Feb 5, 2023 $ 0.000896
+0.60%
$ -- $ 36
Feb 4, 2023 $ 0.000913
-0.10%
$ -- $ 37
Feb 3, 2023 $ 0.000914
-0.52%
$ -- $ 38
Feb 2, 2023 $ 0.000895
-0.65%
$ -- $ 36
Feb 1, 2023 $ 0.000924
+2.55%
$ -- $ 35
Jan 31, 2023 $ 0.000879
+1.38%
$ -- $ 36
Jan 30, 2023 $ 0.000867
-6.46%
$ -- $ 33
Jan 29, 2023 $ 0.000928
+3.18%
$ -- $ 32
Jan 28, 2023 $ 0.000876
-2.80%
$ -- $ 36
Jan 27, 2023 $ 0.0009
+0.26%
$ -- $ 36
Jan 26, 2023 $ 0.000876
-2.58%
$ -- $ 37
Jan 25, 2023 $ 0.000879
-0.79%
$ -- $ 33
Jan 24, 2023 $ 0.000862
-1.09%
$ -- $ 35
Jan 23, 2023 $ 0.000896
+1.35%
$ -- $ 37
Jan 22, 2023 $ 0.000862
-3.49%
$ -- $ 36
Jan 21, 2023 $ 0.000892
+1.16%
$ -- $ 37
Jan 20, 2023 $ 0.000859
+4.60%
$ -- $ 34
Jan 19, 2023 $ 0.000823
+1.72%
$ -- $ 32
Jan 18, 2023 $ 0.000809
+0.44%
$ -- $ 31
Jan 17, 2023 $ 0.000826
+2.65%
$ -- $ 33
Jan 16, 2023 $ 0.000826
+1.56%
$ -- $ 35
Jan 15, 2023 $ 0.000792
-0.33%
$ -- $ 29
Jan 14, 2023 $ 0.000817
+5.33%
$ -- $ 31
Jan 13, 2023 $ 0.000756
+5.56%
$ -- $ 32
Jan 12, 2023 $ 0.000735
+5.76%
$ -- $ 30
Jan 11, 2023 $ 0.000678
-0.29%
$ -- $ 23
Jan 10, 2023 $ 0.000663
+1.57%
$ -- $ 27
Jan 9, 2023 $ 0.000671
+3.33%
$ -- $ 28
Jan 8, 2023 $ 0.000665
+3.25%
$ -- $ 24
Jan 7, 2023 $ 0.000661
+0.05%
$ -- $ 25
Jan 6, 2023 $ 0.000644
-1.89%
$ -- $ 27
Jan 5, 2023 $ 0.00064
-0.06%
$ -- $ 26
Jan 4, 2023 $ 0.00064
+1.08%
$ -- $ 30
Jan 3, 2023 $ 0.00065
+292.64%
$ -- $ 25
Jan 2, 2023 $ 0.000651
+0.48%
$ -- $ 23
Jan 1, 2023 $ 0.000631
+0.50%
$ -- $ 22
Dec 31, 2022 $ 0.000628
-0.41%
$ -- $ 27
Dec 30, 2022 $ 0.000647
-0.13%
$ -- $ 24
Dec 29, 2022 $ 0.000649
+0.61%
$ -- $ 25
Dec 28, 2022 $ 0.000645
-1.00%
$ -- $ 26
Dec 27, 2022 $ 0.000651
-1.27%
$ -- $ 26