Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfChain Historical Data

INF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.000643
-2.08%
$-- $19
Dec 25, 2022 $0.000639
-2.64%
$-- $27
Dec 24, 2022 $0.000657
+0.30%
$-- $25
Dec 23, 2022 $0.000655
+2.48%
$-- $25
Dec 22, 2022 $0.000656
+0.00%
$-- $28
Dec 21, 2022 $0.000655
-0.57%
$-- $27
Dec 20, 2022 $0.000642
+2.75%
$-- $25
Dec 19, 2022 $0.000625
+278.05%
$-- $25
Dec 18, 2022 $0.000637
+286.44%
$-- $25
Dec 17, 2022 $0.000636
+0.41%
$-- $24
Dec 16, 2022 $0.00065
+292.98%
$-- $28
Dec 15, 2022 $0.000503
+204.05%
$-- $20
Dec 14, 2022 $0.000499
+0.15%
$-- $20
Dec 13, 2022 $0.000515
+211.72%
$-- $20
Dec 12, 2022 $0.000482
-2.89%
$-- $19
Dec 11, 2022 $0.000497
+200.36%
$-- $19
Dec 10, 2022 $0.00048
-0.02%
$-- $21
Dec 9, 2022 $0.000497
-0.56%
$-- $19
Dec 8, 2022 $0.0005
+2.43%
$-- $20
Dec 7, 2022 $0.000472
-1.29%
$-- $19
Dec 6, 2022 $0.000495
+4.22%
$-- $18
Dec 5, 2022 $0.000492
-0.85%
$-- $22
Dec 4, 2022 $0.000497
+4.97%
$-- $19
Dec 3, 2022 $0.000474
-4.35%
$-- $18
Dec 2, 2022 $0.000495
+4.25%
$-- $18
Dec 1, 2022 $0.000492
+2.40%
$-- $20
Nov 30, 2022 $0.00048
+0.65%
$-- $19
Nov 29, 2022 $0.000461
+1.45%
$-- $18
Nov 28, 2022 $0.000454
-1.93%
$-- $19
Nov 27, 2022 $0.000479
+0.18%
$-- $20
Nov 26, 2022 $0.000461
-3.65%
$-- $16
Nov 25, 2022 $0.000479
-0.50%
$-- $18
Nov 24, 2022 $0.000481
+3.65%
$-- $19
Nov 23, 2022 $0.000464
-1.30%
$-- $17
Nov 22, 2022 $0.000469
+2.37%
$-- $18
Nov 21, 2022 $0.000457
-4.89%
$-- $18
Nov 20, 2022 $0.000467
-3.65%
$-- $17
Nov 19, 2022 $0.000484
+193.12%
$-- $20
Nov 18, 2022 $0.000484
+3.42%
$-- $19
Nov 17, 2022 $0.000484
+0.26%
$-- $20
Nov 16, 2022 $0.000483
-1.27%
$-- $20
Nov 15, 2022 $0.000489
+5.46%
$-- $20
Nov 14, 2022 $0.000464
-2.08%
$-- $18
Nov 13, 2022 $0.000474
+0.87%
$-- $18
Nov 12, 2022 $0.000487
-0.92%
$-- $20
Nov 11, 2022 $0.000492
-3.67%
$-- $19
Nov 10, 2022 $0.00051
+11.18%
$-- $20
Nov 9, 2022 $0.000441
-17.94%
$-- $18
Nov 8, 2022 $0.000537
-6.82%
$-- $20
Nov 7, 2022 $0.000577
+247.01%
$-- $22