Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfChain Historical Data

INF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.000221
+16.77%
$-- $9
Sep 16, 2022 $0.000189
+0.21%
$-- $21,907
Sep 15, 2022 $0.000237
+24.80%
$-- $9
Sep 14, 2022 $0.000188
+0.64%
$-- $22,982
Sep 13, 2022 $0.00019
-0.13%
$-- $22,548
Sep 12, 2022 $0.000269
+40.41%
$-- $11
Sep 11, 2022 $0.000261
+38.22%
$-- $11
Sep 10, 2022 $0.00026
+1.66%
$-- $10
Sep 9, 2022 $0.000235
+25.46%
$-- $10
Sep 8, 2022 $0.000187
-0.32%
$-- $10,553
Sep 7, 2022 $0.000189
+0.28%
$-- $22,308
Sep 6, 2022 $0.000188
-20.73%
$-- $20,895
Sep 5, 2022 $0.000237
-1.01%
$-- $10
Sep 4, 2022 $0.00022
-7.66%
$-- $8
Sep 3, 2022 $0.000218
-8.90%
$-- $9
Sep 2, 2022 $0.00022
-9.01%
$-- $9
Sep 1, 2022 $0.000241
+28.30%
$-- $9
Aug 31, 2022 $0.000188
-2.04%
$-- $26,555
Aug 30, 2022 $0.000191
-0.18%
$-- $78,868
Aug 29, 2022 $0.00019
-1.29%
$-- $78,268
Aug 28, 2022 $0.000193
+1.81%
$-- $79,477
Aug 27, 2022 $0.000191
-0.50%
$-- $80,126
Aug 26, 2022 $0.000192
+0.07%
$-- $79,785
Aug 25, 2022 $0.000192
-0.66%
$-- $78,756
Aug 24, 2022 $0.000193
+0.98%
$-- $79,805
Aug 23, 2022 $0.000192
-0.28%
$-- $80,086
Aug 22, 2022 $0.000192
+0.35%
$-- $80,502
Aug 21, 2022 $0.000189
-2.02%
$-- $79,030
Aug 20, 2022 $0.000191
-0.83%
$-- $79,209
Aug 19, 2022 $0.000192
+1.10%
$-- $82,297
Aug 18, 2022 $0.000191
+0.22%
$-- $80,139
Aug 17, 2022 $0.000193
+1.49%
$-- $82,346
Aug 16, 2022 $0.000191
-1.11%
$-- $80,488
Aug 15, 2022 $0.000193
+1.42%
$-- $81,195
Aug 14, 2022 $0.000193
+0.45%
$-- $81,319
Aug 13, 2022 $0.000193
+1.49%
$-- $78,480
Aug 12, 2022 $0.000192
-0.35%
$-- $85,078
Aug 11, 2022 $0.00019
-1.84%
$-- $84,919
Aug 10, 2022 $0.000192
+1.40%
$-- $82,775
Aug 9, 2022 $0.000193
+0.22%
$-- $83,985
Aug 8, 2022 $0.000189
-1.29%
$-- $82,162
Aug 7, 2022 $0.000193
-0.11%
$-- $85,492
Aug 6, 2022 $0.000189
-1.88%
$-- $81,751
Aug 5, 2022 $0.000191
-1.02%
$-- $82,466
Aug 4, 2022 $0.000191
-0.77%
$-- $81,656
Aug 3, 2022 $0.00019
-0.46%
$-- $81,211
Aug 2, 2022 $0.000192
+1.45%
$-- $77,118
Aug 1, 2022 $0.000189
-1.19%
$-- $83,374
Jul 31, 2022 $0.00019
-1.00%
$-- $80,547
Jul 30, 2022 $0.000191
+0.58%
$-- $83,881