Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfChain Historical Data

INF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $0.000191
+0.93%
$-- $84,766
Jul 28, 2022 $0.000193
+1.07%
$-- $84,081
Jul 27, 2022 $0.000189
-0.21%
$-- $85,481
Jul 26, 2022 $0.000193
+0.42%
$-- $84,978
Jul 25, 2022 $0.000189
-0.80%
$-- $81,039
Jul 24, 2022 $0.000191
-0.83%
$-- $82,761
Jul 23, 2022 $0.000189
-0.69%
$-- $81,025
Jul 22, 2022 $0.000193
+1.25%
$-- $83,714
Jul 21, 2022 $0.000193
+0.63%
$-- $83,032
Jul 20, 2022 $0.00019
-1.03%
$-- $84,491
Jul 19, 2022 $0.000193
+0.36%
$-- $84,377
Jul 18, 2022 $0.000189
-0.04%
$-- $81,333
Jul 17, 2022 $0.000189
-0.53%
$-- $82,349
Jul 16, 2022 $0.00019
-0.10%
$-- $82,545
Jul 15, 2022 $0.000191
+0.47%
$-- $83,067
Jul 14, 2022 $0.000191
+0.90%
$-- $82,375
Jul 13, 2022 $0.000191
-65.93%
$-- $26,801
Jul 12, 2022 $0.00056
+0.18%
$-- $24
Jul 11, 2022 $0.000579
-4.04%
$-- $24
Jul 10, 2022 $0.000605
+199.40%
$-- $27
Jul 9, 2022 $0.000201
+3.92%
$-- $1,417
Jul 8, 2022 $0.000194
+0.06%
$-- $79,563
Jul 7, 2022 $0.000193
+0.53%
$-- $88,352
Jul 6, 2022 $0.000192
+0.05%
$-- $82,828
Jul 5, 2022 $0.000192
+2.06%
$-- $82,411
Jul 4, 2022 $0.000191
+0.70%
$-- $83,068
Jul 3, 2022 $0.000188
-0.11%
$-- $82,170
Jul 2, 2022 $0.000192
+0.93%
$-- $82,364
Jul 1, 2022 $0.000191
-0.53%
$-- $81,292
Jun 30, 2022 $0.00019
-0.58%
$-- $81,736
Jun 29, 2022 $0.000191
+1.22%
$-- $81,272
Jun 28, 2022 $0.000192
-0.26%
$-- $82,247
Jun 27, 2022 $0.000192
+1.37%
$-- $82,416
Jun 26, 2022 $0.00019
+1.06%
$-- $59,610
Jun 25, 2022 $0.000188
-0.84%
$-- $65,641
Jun 24, 2022 $0.00019
-0.06%
$-- $86,143
Jun 23, 2022 $0.00019
+0.01%
$-- $81,289
Jun 22, 2022 $0.00019
-0.17%
$-- $83,715
Jun 21, 2022 $0.00019
+0.00%
$-- $70,971
Jun 20, 2022 $0.00019
+0.13%
$-- $71,354
Jun 19, 2022 $0.000189
-2.72%
$-- $55,638
Jun 18, 2022 $0.000192
-0.21%
$-- $95,119
Jun 17, 2022 $0.000192
-0.31%
$-- $77,835
Jun 16, 2022 $0.000194
+0.73%
$-- $83,052
Jun 15, 2022 $0.000194
-0.15%
$-- $85,239
Jun 14, 2022 $0.000197
-0.35%
$-- $81,920
Jun 13, 2022 $0.000198
-0.55%
$-- $87,867
Jun 12, 2022 $0.000196
-2.34%
$-- $67,355
Jun 11, 2022 $0.0002
+0.15%
$-- $67,530
Jun 10, 2022 $0.0002
+0.30%
$-- $74,830