Coinranking
InfChain Historical Data
INF
Page 3
| Date | | |
|---|---|---|
| Mar 24, 2025 | $ 0.00699 | +1.63% |
| Mar 23, 2025 | $ 0.00687 | +16.83% |
| Mar 22, 2025 | $ 0.00588 | -0.12% |
| Mar 21, 2025 | $ 0.00589 | -0.41% |
| Mar 20, 2025 | $ 0.0059 | -3.13% |
| Mar 19, 2025 | $ 0.00695 | +5.01% |
| Mar 18, 2025 | $ 0.00662 | -1.46% |
| Mar 17, 2025 | $ 0.00673 | +1.13% |
| Mar 16, 2025 | $ 0.0066 | -2.25% |
| Mar 15, 2025 | $ 0.00675 | -0.03% |
| Mar 14, 2025 | $ 0.00676 | +4.21% |
| Mar 13, 2025 | $ 0.00651 | +11.03% |
| Mar 12, 2025 | $ 0.00587 | -11.55% |
| Mar 11, 2025 | $ 0.00663 | +5.23% |
| Mar 10, 2025 | $ 0.00631 | +11.48% |
| Mar 9, 2025 | $ 0.00565 | -6.35% |
| Mar 8, 2025 | $ 0.00603 | -13.00% |
| Mar 7, 2025 | $ 0.00607 | -3.57% |
| Mar 6, 2025 | $ 0.0063 | -13.12% |
| Mar 5, 2025 | $ 0.00723 | +19.35% |
| Mar 4, 2025 | $ 0.00698 | +15.57% |
| Mar 3, 2025 | $ 0.00689 | -8.56% |
| Mar 2, 2025 | $ 0.00659 | +9.36% |
| Mar 1, 2025 | $ 0.00602 | -10.70% |
| Feb 28, 2025 | $ 0.00675 | -0.43% |
| Feb 27, 2025 | $ 0.00679 | +0.58% |
| Feb 26, 2025 | $ 0.00673 | -5.15% |
| Feb 25, 2025 | $ 0.00712 | -3.00% |
| Feb 24, 2025 | $ 0.00641 | -5.02% |
| Feb 23, 2025 | $ 0.00674 | -0.26% |
| Feb 22, 2025 | $ 0.00676 | +0.56% |
| Feb 21, 2025 | $ 0.00673 | -14.51% |
| Feb 20, 2025 | $ 0.00786 | +1.67% |
| Feb 19, 2025 | $ 0.00773 | +1.03% |
| Feb 18, 2025 | $ 0.00764 | -0.41% |
| Feb 17, 2025 | $ 0.00768 | -0.21% |
| Feb 16, 2025 | $ 0.00769 | -39.38% |
| Feb 15, 2025 | $ 0.0127 | +8.47% |
| Feb 14, 2025 | $ 0.0117 | -13.54% |
| Feb 13, 2025 | $ 0.0135 | -1.20% |
| Feb 12, 2025 | $ 0.0137 | +2.17% |
| Feb 11, 2025 | $ 0.0134 | +71.83% |
| Feb 10, 2025 | $ 0.00779 | +0.90% |
| Feb 9, 2025 | $ 0.00769 | -0.38% |
| Feb 8, 2025 | $ 0.00772 | +0.06% |
| Feb 7, 2025 | $ 0.00772 | -0.14% |
| Feb 6, 2025 | $ 0.00773 | +14.11% |
| Feb 5, 2025 | $ 0.00676 | -13.81% |
| Feb 4, 2025 | $ 0.00683 | -29.71% |
| Feb 3, 2025 | $ 0.00972 | +10.47% |