Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfChain Historical Data

INF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2021 $0.000391
-0.04%
$-- $127,580
Mar 11, 2021 $0.000392
-0.10%
$-- $68,930
Mar 10, 2021 $0.000392
-0.75%
$-- $115,101
Mar 9, 2021 $0.000395
-0.53%
$-- $103,510
Mar 8, 2021 $0.000397
+1.66%
$-- $150,483
Mar 7, 2021 $0.000391
+8.65%
$-- $139,722
Mar 6, 2021 $0.00036
+13.58%
$-- $111,968
Mar 5, 2021 $0.000317
-1.57%
$-- $115,097
Mar 4, 2021 $0.000322
+0.43%
$-- $112,700
Mar 3, 2021 $0.000321
-0.99%
$-- $163,932
Mar 2, 2021 $0.000324
+0.06%
$-- $120,591
Mar 1, 2021 $0.000324
+1.62%
$-- $136,449
Feb 28, 2021 $0.000319
+0.67%
$-- $117,868
Feb 27, 2021 $0.000317
-0.78%
$-- $152,426
Feb 26, 2021 $0.000319
-0.40%
$-- $157,753
Feb 25, 2021 $0.000321
-0.43%
$-- $121,040
Feb 24, 2021 $0.000322
-0.14%
$-- $89,351
Feb 23, 2021 $0.000322
-1.42%
$-- $93,312
Feb 22, 2021 $0.000327
+0.48%
$-- $137,451
Feb 21, 2021 $0.000325
+1.04%
$-- $136,342
Feb 20, 2021 $0.000322
-0.65%
$-- $118,197
Feb 19, 2021 $0.000324
-1.64%
$-- $128,921
Feb 18, 2021 $0.000329
-0.64%
$-- $108,251
Feb 17, 2021 $0.000331
+0.23%
$-- $27,711
Feb 16, 2021 $0.000331
+1.49%
$-- $117,779
Feb 15, 2021 $0.000326
+0.86%
$-- $98,733
Feb 14, 2021 $0.000323
+4.17%
$-- $137,559
Feb 13, 2021 $0.00031
+2.87%
$-- $106,962
Feb 12, 2021 $0.000301
+2.55%
$-- $108,393
Feb 11, 2021 $0.000295
+1.38%
$-- $121,965
Feb 10, 2021 $0.000291
-1.12%
$-- $153,083
Feb 9, 2021 $0.000295
-1.34%
$-- $138,054
Feb 8, 2021 $0.000299
-0.34%
$-- $115,582
Feb 7, 2021 $0.000299
+0.34%
$-- $111,043
Feb 6, 2021 $0.000298
+0.95%
$-- $147,130
Feb 5, 2021 $0.000295
+0.48%
$-- $106,360
Feb 4, 2021 $0.000294
+0.11%
$-- $102,561
Feb 3, 2021 $0.000293
-1.04%
$-- $148,641
Feb 2, 2021 $0.000296
-1.41%
$-- $127,969
Feb 1, 2021 $0.000301
-0.07%
$-- $95,968
Jan 30, 2021 $0.000298
+0.01%
$-- $139,315
Jan 29, 2021 $0.000298
+2.94%
$-- $116,757
Jan 28, 2021 $0.000289
-0.41%
$-- $106,397
Jan 27, 2021 $0.00029
-1.68%
$-- $120,741
Jan 26, 2021 $0.000296
-0.21%
$-- $70,477
Jan 24, 2021 $0.000302
+0.35%
$-- $187,204
Jan 23, 2021 $0.000301
-0.01%
$-- $223,458
Jan 22, 2021 $0.0003
-0.64%
$-- $174,003
Jan 21, 2021 $0.000302
-0.74%
$-- $149,576
Jan 20, 2021 $0.000305
-2.16%
$-- $71,460