Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfChain Historical Data

INF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2021 $0.00112
-1.15%
$-- $566,133
May 1, 2021 $0.00113
-2.31%
$-- $473,056
Apr 30, 2021 $0.00116
+2.38%
$-- $421,020
Apr 29, 2021 $0.00113
-1.53%
$-- $538,806
Apr 28, 2021 $0.00115
+1.15%
$-- $469,553
Apr 27, 2021 $0.00114
+2.30%
$-- $465,156
Apr 26, 2021 $0.00111
+1.17%
$-- $449,268
Apr 25, 2021 $0.0011
-1.25%
$-- $511,093
Apr 24, 2021 $0.00111
-1.00%
$-- $505,506
Apr 23, 2021 $0.00113
-14.70%
$-- $508,396
Apr 22, 2021 $0.00132
-16.56%
$-- $427,620
Apr 21, 2021 $0.00158
-0.33%
$-- $613,950
Apr 20, 2021 $0.00159
+25.24%
$-- $608,549
Apr 19, 2021 $0.00127
+0.09%
$-- $477,901
Apr 18, 2021 $0.00126
-20.71%
$-- $648,910
Apr 17, 2021 $0.0016
+2.73%
$-- $680,695
Apr 16, 2021 $0.00155
+60.56%
$-- $1.08 million
Apr 15, 2021 $0.000968
+47.55%
$-- $700,551
Apr 14, 2021 $0.000656
+20.37%
$-- $637,706
Apr 13, 2021 $0.000545
+9.25%
$-- $477,165
Apr 12, 2021 $0.000499
+2.27%
$-- $492,863
Apr 11, 2021 $0.000488
+5.01%
$-- $635,162
Apr 10, 2021 $0.000464
+0.64%
$-- $494,975
Apr 9, 2021 $0.000461
-0.15%
$-- $601,339
Apr 8, 2021 $0.000462
-2.59%
$-- $550,856
Apr 7, 2021 $0.000474
+3.59%
$-- $514,497
Apr 6, 2021 $0.000458
+1.56%
$-- $482,643
Apr 5, 2021 $0.000451
+0.73%
$-- $325,987
Apr 4, 2021 $0.000447
+1.65%
$-- $329,095
Apr 3, 2021 $0.00044
+1.87%
$-- $427,809
Apr 2, 2021 $0.000432
+1.89%
$-- $395,732
Apr 1, 2021 $0.000424
-0.11%
$-- $412,010
Mar 30, 2021 $0.000427
-1.41%
$-- $407,317
Mar 29, 2021 $0.000433
+1.51%
$-- $295,534
Mar 28, 2021 $0.000427
-0.78%
$-- $344,388
Mar 27, 2021 $0.00043
-0.22%
$-- $321,316
Mar 26, 2021 $0.000431
-0.52%
$-- $335,732
Mar 25, 2021 $0.000433
+6.38%
$-- $263,276
Mar 24, 2021 $0.000407
+0.46%
$-- $281,153
Mar 23, 2021 $0.000406
+0.76%
$-- $238,166
Mar 22, 2021 $0.000403
-0.37%
$-- $131,033
Mar 21, 2021 $0.000404
+0.26%
$-- $95,377
Mar 20, 2021 $0.000403
-0.31%
$-- $157,331
Mar 19, 2021 $0.000404
+2.13%
$-- $132,429
Mar 18, 2021 $0.000396
-2.39%
$-- $116,378
Mar 17, 2021 $0.000405
-0.48%
$-- $130,157
Mar 16, 2021 $0.000407
+1.38%
$-- $69,225
Mar 15, 2021 $0.000402
-0.13%
$-- $128,669
Mar 14, 2021 $0.000403
+2.58%
$-- $112,953
Mar 13, 2021 $0.000393
+0.34%
$-- $115,571