Coinranking
InfChain Historical Data
INF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14, 2024 | $0.0162 | +6.69% | ||
| Dec 13, 2024 | $0.0152 | -5.02% | ||
| Dec 12, 2024 | $0.016 | -1.09% | ||
| Dec 11, 2024 | $0.0162 | +4.69% | ||
| Dec 10, 2024 | $0.0155 | -11.73% | ||
| Dec 9, 2024 | $0.0175 | -3.63% | ||
| Dec 8, 2024 | $0.0172 | +32.55% | ||
| Dec 7, 2024 | $0.013 | -0.11% | ||
| Dec 5, 2024 | $0.0175 | +4.49% | ||
| Dec 4, 2024 | $0.0168 | +34.64% | ||
| Dec 3, 2024 | $0.0125 | +0.18% | ||
| Dec 2, 2024 | $0.0125 | -8.47% | ||
| Dec 1, 2024 | $0.0136 | +0.77% | ||
| Nov 30, 2024 | $0.0135 | -0.58% | ||
| Nov 29, 2024 | $0.0136 | +1.90% | ||
| Nov 28, 2024 | $0.0134 | +0.06% | ||
| Nov 27, 2024 | $0.0134 | +4.29% | ||
| Nov 26, 2024 | $0.0129 | -1.04% | ||
| Nov 25, 2024 | $0.013 | -4.82% | ||
| Nov 24, 2024 | $0.0137 | +0.20% | ||
| Nov 23, 2024 | $0.0137 | -1.21% | ||
| Nov 22, 2024 | $0.0138 | +0.50% | ||
| Nov 21, 2024 | $0.0138 | +4.41% | ||
| Nov 20, 2024 | $0.0132 | +2.11% | ||
| Nov 19, 2024 | $0.012 | +1.91% | ||
| Nov 18, 2024 | $0.0118 | -6.40% | ||
| Nov 17, 2024 | $0.0126 | -0.80% | ||
| Nov 16, 2024 | $0.0118 | -7.68% | ||
| Nov 15, 2024 | $0.0127 | +4.15% | ||
| Nov 14, 2024 | $0.0122 | +3.89% | ||
| Nov 13, 2024 | $0.0118 | -4.57% | ||
| Nov 12, 2024 | $0.0123 | +7.10% | ||
| Nov 11, 2024 | $0.0115 | +2.34% | ||
| Nov 10, 2024 | $0.0113 | +4.90% | ||
| Nov 9, 2024 | $0.00997 | -6.89% | ||
| Nov 8, 2024 | $0.00994 | -6.54% | ||
| Nov 7, 2024 | $0.00987 | -6.77% | ||
| Nov 6, 2024 | $0.0106 | +1.66% | ||
| Nov 5, 2024 | $0.0104 | +2.13% | ||
| Nov 4, 2024 | $0.0095 | -7.88% | ||
| Nov 3, 2024 | $0.0103 | -0.82% | ||
| Nov 2, 2024 | $0.0104 | -0.36% | ||
| Nov 1, 2024 | $0.0104 | -1.09% | ||
| Oct 31, 2024 | $0.0106 | -2.76% | ||
| Oct 30, 2024 | $0.0101 | +99.07% | ||
| Oct 29, 2024 | $0.00509 | +4.02% | ||
| Oct 28, 2024 | $0.00489 | +2.72% | ||
| Oct 27, 2024 | $0.00476 | +1.39% | ||
| Oct 26, 2024 | $0.0047 | +0.64% | ||
| Oct 25, 2024 | $0.00533 | -2.07% | ||