InfChain Historical Data

INF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0162
+6.69%
$ -- $ 5,842
Dec 13, 2024 $ 0.0152
-5.02%
$ -- $ 5,553
Dec 12, 2024 $ 0.016
-1.09%
$ -- $ 5,878
Dec 11, 2024 $ 0.0162
+4.69%
$ -- $ 6,625
Dec 10, 2024 $ 0.0155
-11.73%
$ -- $ 5,718
Dec 9, 2024 $ 0.0175
-3.63%
$ -- $ 5,857
Dec 8, 2024 $ 0.0172
+32.55%
$ -- $ 6,455
Dec 7, 2024 $ 0.013
-0.11%
$ -- $ 4,866
Dec 5, 2024 $ 0.0175
+4.49%
$ -- $ 6,431
Dec 4, 2024 $ 0.0168
+34.64%
$ -- $ 5,703
Dec 3, 2024 $ 0.0125
+0.18%
$ -- $ 4,006
Dec 2, 2024 $ 0.0125
-8.47%
$ -- $ 4,075
Dec 1, 2024 $ 0.0136
+0.77%
$ -- $ 5,376
Nov 30, 2024 $ 0.0135
-0.58%
$ -- $ 4,824
Nov 29, 2024 $ 0.0136
+1.90%
$ -- $ 5,054
Nov 28, 2024 $ 0.0134
+0.06%
$ -- $ 4,917
Nov 27, 2024 $ 0.0134
+4.29%
$ -- $ 4,508
Nov 26, 2024 $ 0.0129
-1.04%
$ -- $ 4,813
Nov 25, 2024 $ 0.013
-4.82%
$ -- $ 4,272
Nov 24, 2024 $ 0.0137
+0.20%
$ -- $ 4,654
Nov 23, 2024 $ 0.0137
-1.21%
$ -- $ 5,077
Nov 22, 2024 $ 0.0138
+0.50%
$ -- $ 5,511
Nov 21, 2024 $ 0.0138
+4.41%
$ -- $ 4,932
Nov 20, 2024 $ 0.0132
+2.11%
$ -- $ 4,592
Nov 19, 2024 $ 0.012
+1.91%
$ -- $ 4,686
Nov 18, 2024 $ 0.0118
-6.40%
$ -- $ 4,505
Nov 17, 2024 $ 0.0126
-0.80%
$ -- $ 4,696
Nov 16, 2024 $ 0.0118
-7.68%
$ -- $ 4,261
Nov 15, 2024 $ 0.0127
+4.15%
$ -- $ 4,686
Nov 14, 2024 $ 0.0122
+3.89%
$ -- $ 4,834
Nov 13, 2024 $ 0.0118
-4.57%
$ -- $ 4,458
Nov 12, 2024 $ 0.0123
+7.10%
$ -- $ 4,650
Nov 11, 2024 $ 0.0115
+2.34%
$ -- $ 4,510
Nov 10, 2024 $ 0.0113
+4.90%
$ -- $ 4,482
Nov 9, 2024 $ 0.00997
-6.89%
$ -- $ 3,610
Nov 8, 2024 $ 0.00994
-6.54%
$ -- $ 3,752
Nov 7, 2024 $ 0.00987
-6.77%
$ -- $ 3,640
Nov 6, 2024 $ 0.0106
+1.66%
$ -- $ 3,599
Nov 5, 2024 $ 0.0104
+2.13%
$ -- $ 3,758
Nov 4, 2024 $ 0.0095
-7.88%
$ -- $ 3,795
Nov 3, 2024 $ 0.0103
-0.82%
$ -- $ 3,580
Nov 2, 2024 $ 0.0104
-0.36%
$ -- $ 3,923
Nov 1, 2024 $ 0.0104
-1.09%
$ -- $ 3,942
Oct 31, 2024 $ 0.0106
-2.76%
$ -- $ 3,806
Oct 30, 2024 $ 0.0101
+99.07%
$ -- $ 3,954
Oct 29, 2024 $ 0.00509
+4.02%
$ -- $ 1,762
Oct 28, 2024 $ 0.00489
+2.72%
$ -- $ 1,663
Oct 27, 2024 $ 0.00476
+1.39%
$ -- $ 469
Oct 26, 2024 $ 0.0047
+0.64%
$ -- $ 174
Oct 25, 2024 $ 0.00533
-2.07%
$ -- $ 171