InfChain Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0088
-2.90%
$ -- $ 3,468
Feb 1, 2025 $ 0.00906
-19.51%
$ -- $ 3,622
Jan 31, 2025 $ 0.0113
-2.28%
$ -- $ 4,016
Jan 30, 2025 $ 0.0115
+1.00%
$ -- $ 4,011
Jan 29, 2025 $ 0.0114
+12.57%
$ -- $ 4,343
Jan 28, 2025 $ 0.0101
+11.00%
$ -- $ 3,478
Jan 27, 2025 $ 0.00913
-10.98%
$ -- $ 183
Jan 26, 2025 $ 0.0103
-2.10%
$ -- $ 3,543
Jan 25, 2025 $ 0.0105
-9.21%
$ -- $ 4,454
Jan 24, 2025 $ 0.0115
-7.50%
$ -- $ 4,384
Jan 23, 2025 $ 0.0125
+0.36%
$ -- $ 4,536
Jan 22, 2025 $ 0.0124
-2.28%
$ -- $ 4,011
Jan 21, 2025 $ 0.0127
+4.71%
$ -- $ 4,814
Jan 20, 2025 $ 0.0122
-24.74%
$ -- $ 4,958
Jan 19, 2025 $ 0.0162
-8.67%
$ -- $ 6,517
Jan 18, 2025 $ 0.0178
+0.33%
$ -- $ 5,321
Jan 17, 2025 $ 0.0177
+4.13%
$ -- $ 6,989
Jan 16, 2025 $ 0.017
+5.79%
$ -- $ 6,306
Jan 15, 2025 $ 0.0171
+10.44%
$ -- $ 5,405
Jan 14, 2025 $ 0.0155
+2.19%
$ -- $ 5,467
Jan 13, 2025 $ 0.0151
-0.05%
$ -- $ 5,181
Jan 12, 2025 $ 0.0151
+14.65%
$ -- $ 5,797
Jan 11, 2025 $ 0.0132
-12.95%
$ -- $ 66
Jan 10, 2025 $ 0.0152
+2.37%
$ -- $ 5,222
Jan 9, 2025 $ 0.0157
+3.23%
$ -- $ 5,533
Jan 8, 2025 $ 0.0152
-1.97%
$ -- $ 5,680
Jan 7, 2025 $ 0.0165
-5.12%
$ -- $ 5,825
Jan 6, 2025 $ 0.0174
+10.21%
$ -- $ 7,145
Jan 5, 2025 $ 0.0158
+0.20%
$ -- $ 5,946
Jan 4, 2025 $ 0.0157
+0.09%
$ -- $ 5,545
Jan 3, 2025 $ 0.0157
+1.20%
$ -- $ 5,156
Jan 2, 2025 $ 0.0155
+2.56%
$ -- $ 5,324
Jan 1, 2025 $ 0.0151
+8.59%
$ -- $ 5,748
Dec 31, 2024 $ 0.015
+1.02%
$ -- $ 6,386
Dec 30, 2024 $ 0.0148
-6.51%
$ -- $ 5,881
Dec 29, 2024 $ 0.0158
-8.54%
$ -- $ 6,704
Dec 28, 2024 $ 0.0173
+2.19%
$ -- $ 151
Dec 27, 2024 $ 0.0169
-33.08%
$ -- $ 674
Dec 26, 2024 $ 0.0253
+65.45%
$ -- $ 1,066
Dec 25, 2024 $ 0.0154
-1.01%
$ -- $ 60
Dec 24, 2024 $ 0.0155
+1.94%
$ -- $ 58
Dec 23, 2024 $ 0.0152
-1.87%
$ -- $ 74
Dec 22, 2024 $ 0.0155
-7.63%
$ -- $ 207
Dec 21, 2024 $ 0.0166
+13.42%
$ -- $ 166
Dec 20, 2024 $ 0.0147
-6.19%
$ -- $ 5,170
Dec 19, 2024 $ 0.0156
-2.31%
$ -- $ 5,605
Dec 18, 2024 $ 0.016
+5.27%
$ -- $ 5,105
Dec 17, 2024 $ 0.0159
-6.19%
$ -- $ 4,925
Dec 16, 2024 $ 0.0169
+1.35%
$ -- $ 6,385
Dec 15, 2024 $ 0.0167
+3.08%
$ -- $ 5,815