Ansem's Cat Historical Data

HOBBES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00317
+25.42%
$ 3.17 million $ 968,148
Jun 3, 2024 $ 0.00253
+8.28%
$ 2.53 million $ 1.19 million
Jun 2, 2024 $ 0.00234
-6.42%
$ 2.34 million $ 1.15 million
Jun 1, 2024 $ 0.00252
-0.55%
$ 2.52 million $ 1.22 million
May 31, 2024 $ 0.00253
-5.46%
$ 2.53 million $ 1.19 million
May 30, 2024 $ 0.00268
-8.66%
$ 2.68 million $ 541,305
May 29, 2024 $ 0.00295
-1.46%
$ 2.95 million $ 1.21 million
May 28, 2024 $ 0.00299
-0.25%
$ 2.99 million $ 692,502
May 27, 2024 $ 0.003
+16.48%
$ 3 million $ 1.48 million
May 26, 2024 $ 0.00259
-3.17%
$ 2.59 million $ 1.57 million
May 25, 2024 $ 0.00268
-5.87%
$ 2.68 million $ 1.2 million
May 24, 2024 $ 0.00285
+8.14%
$ 2.85 million $ 1.12 million
May 23, 2024 $ 0.00263
-2.49%
$ 2.63 million $ 1.23 million
May 22, 2024 $ 0.0027
-7.97%
$ 2.7 million $ 1.31 million
May 21, 2024 $ 0.00294
-4.38%
$ 2.94 million $ 1.62 million
May 20, 2024 $ 0.00307
-12.55%
$ 3.07 million $ 1.76 million
May 19, 2024 $ 0.00352
-13.68%
$ 3.52 million $ 1.23 million
May 18, 2024 $ 0.00409
-4.63%
$ 4.09 million $ 1.11 million
May 17, 2024 $ 0.00429
+1.41%
$ 4.29 million $ 1.36 million
May 16, 2024 $ 0.00419
+1.44%
$ 4.19 million $ 1.55 million
May 15, 2024 $ 0.00411
+31.00%
$ 4.11 million $ 1.32 million
May 14, 2024 $ 0.00317
-18.01%
$ 3.17 million $ 1.25 million
May 13, 2024 $ 0.00387
-10.46%
$ 3.87 million $ 1.36 million
May 12, 2024 $ 0.00432
-0.29%
$ 4.32 million $ 1.29 million
May 11, 2024 $ 0.00433
-2.68%
$ 4.33 million $ 1.73 million
May 10, 2024 $ 0.00445
-4.67%
$ 4.45 million $ 1.54 million
May 9, 2024 $ 0.00467
+5.42%
$ 4.67 million $ 1.54 million
May 8, 2024 $ 0.00443
+3.28%
$ 4.43 million $ 1.38 million
May 7, 2024 $ 0.0043
-20.13%
$ 4.3 million $ 1.77 million
May 6, 2024 $ 0.00538
-6.35%
$ 5.38 million $ 1.64 million
May 5, 2024 $ 0.00576
-7.05%
$ 5.76 million $ 1.55 million
May 4, 2024 $ 0.0062
-11.13%
$ 6.2 million $ 1.78 million
May 3, 2024 $ 0.00699
+11.56%
$ 6.99 million $ 1.97 million
May 2, 2024 $ 0.00627
+31.28%
$ 6.27 million $ 2.26 million
May 1, 2024 $ 0.00461
-15.93%
$ 4.78 million $ 1.71 million
Apr 30, 2024 $ 0.00549
-16.46%
$ 5.49 million $ 1.75 million
Apr 29, 2024 $ 0.00657
-8.11%
$ 6.57 million $ 1.67 million
Apr 28, 2024 $ 0.00714
-9.78%
$ 7.14 million $ 1.66 million
Apr 27, 2024 $ 0.00787
-4.20%
$ 7.87 million $ 1.67 million
Apr 26, 2024 $ 0.00822
-6.46%
$ 8.22 million $ 2.09 million
Apr 25, 2024 $ 0.00882
+2.40%
$ 8.82 million $ 1.4 million
Apr 24, 2024 $ 0.00861
-6.82%
$ 8.61 million $ 3.38 million
Apr 23, 2024 $ 0.00925
+31.34%
$ 9.25 million $ 3.52 million
Apr 22, 2024 $ 0.00704
-13.37%
$ 7.04 million $ 2.28 million
Apr 21, 2024 $ 0.00812
-12.52%
$ 8.12 million $ 2.3 million
Apr 20, 2024 $ 0.00928
-14.03%
$ 9.28 million $ 3.67 million
Apr 19, 2024 $ 0.0108
-19.87%
$ 10.79 million $ 4.99 million
Apr 18, 2024 $ 0.0135
+0.77%
$ 13.48 million $ 2.97 million
Apr 17, 2024 $ 0.0133
-6.18%
$ 13.34 million $ 4.3 million
Apr 16, 2024 $ 0.0142
+2.20%
$ 14.2 million $ 4.19 million