Ansem's Cat Historical Data

HOBBES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.000599
+14.49%
$598,699 $85,937
Jul 19, 2024 $0.00054
-0.36%
$539,562 $91,219
Jul 18, 2024 $0.000548
+9.12%
$548,470 $110,375
Jul 17, 2024 $0.00051
+7.38%
$510,184 $100,735
Jul 16, 2024 $0.000475
-6.49%
$475,133 $77,972
Jul 15, 2024 $0.000508
-0.39%
$508,119 $118,078
Jul 14, 2024 $0.00051
-1.11%
$510,102 $102,080
Jul 13, 2024 $0.000516
+1.52%
$515,833 $115,047
Jul 12, 2024 $0.000501
-3.34%
$501,098 $102,222
Jul 11, 2024 $0.000518
-13.62%
$518,419 $240,871
Jul 10, 2024 $0.00061
-1.70%
$609,676 $397,706
Jul 9, 2024 $0.00063
-3.20%
$629,818 $388,406
Jul 8, 2024 $0.000657
-7.21%
$656,681 $404,937
Jul 7, 2024 $0.000708
+1.02%
$707,694 $415,135
Jul 6, 2024 $0.000717
-25.35%
$717,070 $453,473
Jul 5, 2024 $0.00097
-4.10%
$970,128 $390,512
Jul 4, 2024 $0.00102
-8.88%
$1.02 million $388,947
Jul 3, 2024 $0.00112
-12.42%
$1.12 million $396,846
Jul 2, 2024 $0.00128
-9.85%
$1.28 million $386,735
Jul 1, 2024 $0.00143
-1.10%
$1.42 million $416,731
Jun 30, 2024 $0.0015
+12.46%
$1.5 million $33,817
Jun 29, 2024 $0.00133
-9.45%
$1.33 million $637,485
Jun 28, 2024 $0.00146
-10.06%
$1.46 million $25,332
Jun 27, 2024 $0.00162
+16.30%
$1.62 million $28,153
Jun 26, 2024 $0.00139
-8.83%
$1.39 million $1.03 million
Jun 25, 2024 $0.00153
+19.03%
$1.53 million $1.03 million
Jun 24, 2024 $0.00128
-0.46%
$1.28 million $1.01 million
Jun 23, 2024 $0.00129
-11.02%
$1.29 million $1.01 million
Jun 22, 2024 $0.00143
-4.52%
$1.43 million $611,074
Jun 21, 2024 $0.0015
-8.69%
$1.5 million $997,377
Jun 20, 2024 $0.00164
-6.06%
$1.64 million $934,796
Jun 19, 2024 $0.00174
-37.89%
$1.74 million $1.23 million
Jun 18, 2024 $0.0028
+1.08%
$2.8 million $88,771
Jun 17, 2024 $0.00277
+5.87%
$2.77 million $84,673
Jun 16, 2024 $0.00258
-3.61%
$2.58 million $702,479
Jun 15, 2024 $0.00271
-5.01%
$2.71 million $482,082
Jun 14, 2024 $0.00283
-3.45%
$2.83 million $716,903
Jun 13, 2024 $0.00294
+12.47%
$2.94 million $1.13 million
Jun 12, 2024 $0.00261
-4.36%
$2.61 million $1.35 million
Jun 11, 2024 $0.00274
-7.62%
$2.74 million $739,315
Jun 10, 2024 $0.00296
-3.60%
$2.96 million $1.1 million
Jun 9, 2024 $0.00307
+12.56%
$3.07 million $206,082
Jun 8, 2024 $0.00278
+4.57%
$2.78 million $1.14 million
Jun 7, 2024 $0.00263
-18.21%
$2.63 million $559,959
Jun 6, 2024 $0.00321
-5.53%
$3.21 million $1.21 million
Jun 5, 2024 $0.00338
+4.91%
$3.38 million $827,801
Jun 4, 2024 $0.00317
+25.42%
$3.17 million $968,148
Jun 3, 2024 $0.00253
+8.28%
$2.53 million $1.19 million
Jun 2, 2024 $0.00234
-6.42%
$2.34 million $1.15 million
Jun 1, 2024 $0.00252
-0.55%
$2.52 million $1.22 million