Ansem's Cat Historical Data

HOBBES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00038
+0.00%
$ 380,000 $ 19
Dec 20, 2024 $ 0.00038
-8.57%
$ 380,000 $ 19
Dec 19, 2024 $ 0.000415
-11.42%
$ 415,140 $ 4,318
Dec 18, 2024 $ 0.000469
-12.03%
$ 468,610 $ 5,365
Dec 17, 2024 $ 0.000533
+3.29%
$ 532,650 $ 5,105
Dec 16, 2024 $ 0.000515
-5.15%
$ 515,120 $ 5,394
Dec 15, 2024 $ 0.000543
+3.03%
$ 542,660 $ 6,006
Dec 14, 2024 $ 0.000527
-6.73%
$ 527,420 $ 5,649
Dec 13, 2024 $ 0.000566
-4.00%
$ 565,680 $ 5,921
Dec 12, 2024 $ 0.000589
-18.24%
$ 589,280 $ 6,004
Dec 11, 2024 $ 0.000721
+12.44%
$ 721,160 $ 7,171
Dec 10, 2024 $ 0.000641
+7.56%
$ 640,510 $ 8,252
Dec 9, 2024 $ 0.000596
-7.25%
$ 595,870 $ 6,396
Dec 8, 2024 $ 0.000642
+23.88%
$ 641,830 $ 8,294
Dec 7, 2024 $ 0.000518
-7.35%
$ 517,760 $ 5,870
Dec 6, 2024 $ 0.00056
-6.41%
$ 559,770 $ 6,125
Dec 5, 2024 $ 0.000598
-3.68%
$ 598,050 $ 5,779
Dec 4, 2024 $ 0.000621
-9.65%
$ 620,720 $ 6,239
Dec 3, 2024 $ 0.000687
+5.14%
$ 687,008 $ 7,595
Dec 2, 2024 $ 0.000653
+4.62%
$ 650,830 $ 6,244
Dec 1, 2024 $ 0.000625
-1.51%
$ 625,800 $ 6,163
Nov 30, 2024 $ 0.000636
-5.25%
$ 635,540 $ 6,806
Nov 29, 2024 $ 0.000671
+0.13%
$ 670,120 $ 6,065
Nov 28, 2024 $ 0.00067
-10.87%
$ 670,020 $ 6,333
Nov 27, 2024 $ 0.000752
+6.49%
$ 751,740 $ 7,455
Nov 26, 2024 $ 0.000705
+1.70%
$ 703,820 $ 7,505
Nov 25, 2024 $ 0.000694
+2.63%
$ 693,550 $ 7,767
Nov 24, 2024 $ 0.000676
-4.28%
$ 675,237 $ 7,400
Nov 23, 2024 $ 0.000706
-10.45%
$ 705,980 $ 8,133
Nov 22, 2024 $ 0.000789
-2.93%
$ 788,960 $ 7,569
Nov 21, 2024 $ 0.000811
+1.19%
$ 811,210 $ 7,815
Nov 20, 2024 $ 0.000802
-5.77%
$ 800,000 $ 8,503
Nov 19, 2024 $ 0.000851
-18.57%
$ 850,815 $ 3,954
Nov 18, 2024 $ 0.00104
-11.83%
$ 1.04 million $ 6,014
Nov 17, 2024 $ 0.00119
+8.98%
$ 1.19 million $ 10,295
Nov 16, 2024 $ 0.00109
+2.27%
$ 1.09 million $ 4,759
Nov 15, 2024 $ 0.00107
+9.59%
$ 1.07 million $ 10,702
Nov 14, 2024 $ 0.000992
-8.71%
$ 991,870 $ 7,079
Nov 13, 2024 $ 0.00108
+12.60%
$ 1.08 million $ 14,451
Nov 12, 2024 $ 0.000972
-2.18%
$ 972,280 $ 9,685
Nov 11, 2024 $ 0.000994
+7.43%
$ 994,500 $ 4,879
Nov 10, 2024 $ 0.000924
+7.60%
$ 924,160 $ 5,865
Nov 9, 2024 $ 0.000859
-22.72%
$ 858,570 $ 3,783
Nov 8, 2024 $ 0.00111
-0.05%
$ 1.11 million $ 13,427
Nov 7, 2024 $ 0.00111
-1.21%
$ 1.11 million $ 5,253
Nov 6, 2024 $ 0.00112
+16.23%
$ 1.12 million $ 13,009
Nov 5, 2024 $ 0.000967
+2.07%
$ 966,950 $ 8,726
Nov 4, 2024 $ 0.000949
+6.44%
$ 948,740 $ 8,908
Nov 3, 2024 $ 0.00089
-58.00%
$ 889,850 $ 10,433
Nov 2, 2024 $ 0.0021
+163.26%
$ 2.1 million $ 34,270