Ansem's Cat Historical Data

HOBBES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000795
+6.36%
$ 794,760 $ 7,432
Oct 31, 2024 $ 0.000748
-3.11%
$ 748,080 $ 6,890
Oct 30, 2024 $ 0.000811
-2.36%
$ 811,311 $ 4,107
Oct 29, 2024 $ 0.000833
-5.75%
$ 832,540 $ 7,959
Oct 28, 2024 $ 0.000883
-4.78%
$ 883,349 $ 16,358
Oct 27, 2024 $ 0.000928
+1.46%
$ 928,183 $ 17,065
Oct 26, 2024 $ 0.000915
+4.26%
$ 914,812 $ 39,909
Oct 25, 2024 $ 0.000875
-4.13%
$ 874,596 $ 18,110
Oct 24, 2024 $ 0.000909
+12.18%
$ 908,960 $ 143,404
Oct 23, 2024 $ 0.000809
+1.10%
$ 808,859 $ 22,506
Oct 22, 2024 $ 0.000826
-9.67%
$ 826,257 $ 80,355
Oct 21, 2024 $ 0.000915
+1.52%
$ 914,788 $ 41,460
Oct 20, 2024 $ 0.000901
+11.17%
$ 901,402 $ 38,411
Oct 19, 2024 $ 0.000811
-19.76%
$ 810,582 $ 153,746
Oct 18, 2024 $ 0.00101
+0.62%
$ 1.01 million $ 56,789
Oct 17, 2024 $ 0.001
-41.21%
$ 1 million $ 410,449
Oct 16, 2024 $ 0.00171
-9.02%
$ 1.71 million $ 90,422
Oct 15, 2024 $ 0.00188
-14.76%
$ 1.88 million $ 607,723
Oct 14, 2024 $ 0.00221
+35.08%
$ 2.21 million $ 5.26 million
Oct 13, 2024 $ 0.00163
+7.73%
$ 1.63 million $ 24,803
Oct 12, 2024 $ 0.00152
-17.61%
$ 1.52 million $ 170,333
Oct 11, 2024 $ 0.00184
+15.69%
$ 1.84 million $ 102,236
Oct 10, 2024 $ 0.00159
+14.01%
$ 1.59 million $ 19,070
Oct 9, 2024 $ 0.00139
+4.38%
$ 1.39 million $ 34,821
Oct 8, 2024 $ 0.00133
-10.50%
$ 1.33 million $ 26,651
Oct 7, 2024 $ 0.00149
+5.33%
$ 1.49 million $ 24,004
Oct 6, 2024 $ 0.00142
-5.88%
$ 1.42 million $ 9,795
Oct 5, 2024 $ 0.00151
+10.53%
$ 1.51 million $ 24,870
Oct 4, 2024 $ 0.00136
+5.99%
$ 1.36 million $ 94,509
Oct 3, 2024 $ 0.00129
+28.40%
$ 1.29 million $ 21,064
Oct 2, 2024 $ 0.001
+1.40%
$ 1 million $ 22,752
Oct 1, 2024 $ 0.000988
-3.18%
$ 987,811 $ 105,353
Sep 30, 2024 $ 0.00102
-15.62%
$ 1.02 million $ 11,745
Sep 29, 2024 $ 0.00121
+9.13%
$ 1.21 million $ 20,222
Sep 28, 2024 $ 0.00111
+18.29%
$ 1.11 million $ 15,418
Sep 27, 2024 $ 0.000936
+0.43%
$ 935,683 $ 34,800
Sep 26, 2024 $ 0.000932
+5.69%
$ 931,601 $ 34,972
Sep 25, 2024 $ 0.000881
+24.72%
$ 881,265 $ 26,799
Sep 24, 2024 $ 0.000706
+5.32%
$ 706,433 $ 13,999
Sep 23, 2024 $ 0.000671
-5.66%
$ 670,774 $ 14,916
Sep 22, 2024 $ 0.000711
-8.69%
$ 711,268 $ 18,281
Sep 21, 2024 $ 0.000778
-7.46%
$ 777,822 $ 9,918
Sep 20, 2024 $ 0.00084
+17.22%
$ 840,214 $ 29,471
Sep 19, 2024 $ 0.000717
+15.57%
$ 716,820 $ 21,515
Sep 18, 2024 $ 0.000618
+2.22%
$ 618,408 $ 11,584
Sep 17, 2024 $ 0.000605
+7.19%
$ 604,704 $ 16,623
Sep 16, 2024 $ 0.000564
+2.64%
$ 563,651 $ 8,843
Sep 15, 2024 $ 0.000548
-11.66%
$ 548,407 $ 21,688
Sep 14, 2024 $ 0.000613
+15.88%
$ 613,128 $ 36,567
Sep 13, 2024 $ 0.000534
-6.76%
$ 533,945 $ 28,347