Ansem's Cat Historical Data

HOBBES Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.000883
-4.78%
$883,349 $16,358
Oct 27, 2024 $0.000928
+1.46%
$928,183 $17,065
Oct 26, 2024 $0.000915
+4.26%
$914,812 $39,909
Oct 25, 2024 $0.000875
-4.13%
$874,596 $18,110
Oct 24, 2024 $0.000909
+12.18%
$908,960 $143,404
Oct 23, 2024 $0.000809
+1.10%
$808,859 $22,506
Oct 22, 2024 $0.000826
-9.67%
$826,257 $80,355
Oct 21, 2024 $0.000915
+1.52%
$914,788 $41,460
Oct 20, 2024 $0.000901
+11.17%
$901,402 $38,411
Oct 19, 2024 $0.000811
-19.76%
$810,582 $153,746
Oct 18, 2024 $0.00101
+0.62%
$1.01 million $56,789
Oct 17, 2024 $0.001
-41.21%
$1 million $410,449
Oct 16, 2024 $0.00171
-9.02%
$1.71 million $90,422
Oct 15, 2024 $0.00188
-14.76%
$1.88 million $607,723
Oct 14, 2024 $0.00221
+35.08%
$2.21 million $5.26 million
Oct 13, 2024 $0.00163
+7.73%
$1.63 million $24,803
Oct 12, 2024 $0.00152
-17.61%
$1.52 million $170,333
Oct 11, 2024 $0.00184
+15.69%
$1.84 million $102,236
Oct 10, 2024 $0.00159
+14.01%
$1.59 million $19,070
Oct 9, 2024 $0.00139
+4.38%
$1.39 million $34,821
Oct 8, 2024 $0.00133
-10.50%
$1.33 million $26,651
Oct 7, 2024 $0.00149
+5.33%
$1.49 million $24,004
Oct 6, 2024 $0.00142
-5.88%
$1.42 million $9,795
Oct 5, 2024 $0.00151
+10.53%
$1.51 million $24,870
Oct 4, 2024 $0.00136
+5.99%
$1.36 million $94,509
Oct 3, 2024 $0.00129
+28.40%
$1.29 million $21,064
Oct 2, 2024 $0.001
+1.40%
$1 million $22,752
Oct 1, 2024 $0.000988
-3.18%
$987,811 $105,353
Sep 30, 2024 $0.00102
-15.62%
$1.02 million $11,745
Sep 29, 2024 $0.00121
+9.13%
$1.21 million $20,222
Sep 28, 2024 $0.00111
+18.29%
$1.11 million $15,418
Sep 27, 2024 $0.000936
+0.43%
$935,683 $34,800
Sep 26, 2024 $0.000932
+5.69%
$931,601 $34,972
Sep 25, 2024 $0.000881
+24.72%
$881,265 $26,799
Sep 24, 2024 $0.000706
+5.32%
$706,433 $13,999
Sep 23, 2024 $0.000671
-5.66%
$670,774 $14,916
Sep 22, 2024 $0.000711
-8.69%
$711,268 $18,281
Sep 21, 2024 $0.000778
-7.46%
$777,822 $9,918
Sep 20, 2024 $0.00084
+17.22%
$840,214 $29,471
Sep 19, 2024 $0.000717
+15.57%
$716,820 $21,515
Sep 18, 2024 $0.000618
+2.22%
$618,408 $11,584
Sep 17, 2024 $0.000605
+7.19%
$604,704 $16,623
Sep 16, 2024 $0.000564
+2.64%
$563,651 $8,843
Sep 15, 2024 $0.000548
-11.66%
$548,407 $21,688
Sep 14, 2024 $0.000613
+15.88%
$613,128 $36,567
Sep 13, 2024 $0.000534
-6.76%
$533,945 $28,347
Sep 12, 2024 $0.000573
+2.12%
$573,224 $14,496
Sep 11, 2024 $0.000561
-1.18%
$561,342 $356,689
Sep 10, 2024 $0.000564
+6.05%
$564,295 $368,112
Sep 9, 2024 $0.000532
+5.21%
$532,082 $545,321