Ansem's Cat Historical Data

HOBBES Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.000506
-5.33%
$505,751 $204,540
Sep 7, 2024 $0.000534
-5.85%
$534,219 $215,227
Sep 6, 2024 $0.000567
+4.89%
$567,427 $443,377
Sep 5, 2024 $0.000546
-1.77%
$545,978 $513,602
Sep 4, 2024 $0.000556
+3.32%
$555,841 $401,487
Sep 3, 2024 $0.000538
-0.91%
$538,238 $7,069
Sep 2, 2024 $0.000543
+0.79%
$543,150 $327,739
Sep 1, 2024 $0.000539
-0.63%
$538,893 $546,895
Aug 31, 2024 $0.000542
+3.69%
$542,305 $485,312
Aug 30, 2024 $0.000524
-2.34%
$523,965 $365,239
Aug 29, 2024 $0.000536
-3.36%
$536,499 $484,144
Aug 28, 2024 $0.000555
-0.90%
$555,131 $457,457
Aug 27, 2024 $0.000559
-5.54%
$559,212 $427,552
Aug 26, 2024 $0.000586
-13.52%
$586,286 $579,328
Aug 25, 2024 $0.000678
-14.22%
$677,920 $715,285
Aug 24, 2024 $0.000794
+15.61%
$794,099 $541,502
Aug 23, 2024 $0.000682
+30.41%
$682,098 $425,749
Aug 22, 2024 $0.000523
+0.64%
$523,038 $391,976
Aug 21, 2024 $0.00052
-4.05%
$519,607 $8,771
Aug 20, 2024 $0.000542
-1.22%
$541,509 $8,686
Aug 19, 2024 $0.000548
-3.98%
$548,185 $9,101
Aug 18, 2024 $0.000571
+1.50%
$571,096 $11,045
Aug 17, 2024 $0.000563
+8.43%
$562,638 $11,948
Aug 16, 2024 $0.000519
+3.95%
$518,985 $12,194
Aug 15, 2024 $0.000499
-1.22%
$499,139 $10,007
Aug 14, 2024 $0.000505
-4.65%
$505,384 $10,670
Aug 13, 2024 $0.00053
+0.28%
$530,095 $15,010
Aug 12, 2024 $0.000529
+1.01%
$528,765 $24,382
Aug 11, 2024 $0.000523
-12.68%
$523,463 $13,773
Aug 10, 2024 $0.0006
-3.19%
$599,521 $12,199
Aug 9, 2024 $0.000619
-2.94%
$618,911 $13,957
Aug 8, 2024 $0.000628
+6.54%
$627,794 $13,317
Aug 7, 2024 $0.000589
-9.10%
$589,251 $17,999
Aug 6, 2024 $0.000647
+3.33%
$647,012 $41,787
Aug 5, 2024 $0.000626
-18.82%
$626,310 $25,153
Aug 4, 2024 $0.000771
+4.68%
$771,098 $28,529
Aug 3, 2024 $0.000738
+3.87%
$737,944 $85,924
Aug 2, 2024 $0.00071
-15.15%
$710,473 $94,863
Aug 1, 2024 $0.000829
-4.91%
$829,402 $93,231
Jul 31, 2024 $0.000863
-8.24%
$863,289 $102,205
Jul 30, 2024 $0.000943
-19.22%
$942,956 $103,844
Jul 29, 2024 $0.00117
+11.48%
$1.17 million $129,352
Jul 28, 2024 $0.00105
-33.92%
$1.05 million $110,381
Jul 27, 2024 $0.00159
+28.92%
$1.59 million $517,902
Jul 26, 2024 $0.00124
+97.27%
$1.24 million $72,101
Jul 25, 2024 $0.000627
-1.67%
$627,304 $84,591
Jul 24, 2024 $0.000638
-0.58%
$637,964 $85,263
Jul 23, 2024 $0.000642
-19.92%
$641,684 $88,689
Jul 22, 2024 $0.000801
-4.47%
$801,340 $121,756
Jul 21, 2024 $0.000843
+40.73%
$842,526 $206,353