OKZOO Historical Data

AIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0537
+0.59%
$2.67 million $935,742
Jul 1, 2026 $0.0534
-2.26%
$2.67 million $1.14 million
Jun 30, 2026 $0.0547
+10.92%
$2.73 million $1.37 million
Jun 29, 2026 $0.0493
-3.10%
$2.46 million $763,520
Jun 28, 2026 $0.0509
+2.01%
$2.54 million $686,032
Jun 27, 2026 $0.0499
-0.15%
$2.49 million $746,352
Jun 26, 2026 $0.05
+3.46%
$2.5 million $768,893
Jun 25, 2026 $0.0483
-6.34%
$2.41 million $810,491
Jun 24, 2026 $0.0516
-14.11%
$2.58 million $950,469
Jun 23, 2026 $0.06
-3.02%
$3 million $805,519
Jun 22, 2026 $0.0619
+4.32%
$3.09 million $799,595
Jun 21, 2026 $0.0593
-11.35%
$2.96 million $692,093
Jun 20, 2026 $0.0669
-15.75%
$3.34 million $705,935
Jun 19, 2026 $0.0794
+6.74%
$3.97 million $715,566
Jun 18, 2026 $0.0744
-6.69%
$3.72 million $1.72 million
Jun 17, 2026 $0.0797
-10.08%
$3.98 million $1.33 million
Jun 16, 2026 $0.0885
+15.52%
$4.42 million $956,628
Jun 15, 2026 $0.0766
+15.04%
$3.83 million $1.03 million
Jun 14, 2026 $0.0666
-5.63%
$3.32 million $1.62 million
Jun 13, 2026 $0.0705
+16.24%
$3.53 million $1.31 million
Jun 12, 2026 $0.0607
-4.79%
$3.03 million $524,246
Jun 11, 2026 $0.0637
+7.51%
$3.19 million $866,234
Jun 10, 2026 $0.0593
-4.73%
$2.96 million $651,196
Jun 9, 2026 $0.0623
+2.91%
$3.11 million $925,277
Jun 8, 2026 $0.0605
+5.95%
$3.02 million $1.16 million
Jun 7, 2026 $0.0571
+14.20%
$2.85 million $787,233
Jun 6, 2026 $0.05
+2.26%
$2.5 million $529,452
Jun 5, 2026 $0.0489
-4.90%
$2.45 million $874,752
Jun 4, 2026 $0.0514
-8.03%
$2.57 million $638,796
Jun 3, 2026 $0.0559
-1.40%
$2.79 million $563,838
Jun 2, 2026 $0.0565
-12.02%
$2.82 million $655,850
Jun 1, 2026 $0.0641
+18.88%
$3.21 million $850,929
May 31, 2026 $0.0539
+1.28%
$2.7 million $361,180
May 30, 2026 $0.0532
-0.48%
$2.66 million $384,414
May 29, 2026 $0.0536
-1.00%
$2.67 million $470,069
May 28, 2026 $0.0541
-8.58%
$2.71 million $1.23 million
May 27, 2026 $0.0592
-11.36%
$2.96 million $688,639
May 26, 2026 $0.0668
-3.91%
$3.34 million $561,187
May 25, 2026 $0.0695
-4.28%
$3.47 million $535,115
May 24, 2026 $0.0726
-5.88%
$3.64 million $687,351
May 23, 2026 $0.0771
+10.42%
$3.86 million $855,544
May 22, 2026 $0.0699
-1.67%
$3.49 million $622,865
May 21, 2026 $0.0711
+1.84%
$3.55 million $724,400
May 20, 2026 $0.0698
+0.35%
$3.49 million $865,259
May 19, 2026 $0.0695
-6.27%
$3.47 million $1.07 million
May 18, 2026 $0.0741
-3.37%
$3.71 million $945,261
May 17, 2026 $0.0768
-9.94%
$3.83 million $818,606
May 16, 2026 $0.0854
+0.92%
$4.26 million $850,710
May 15, 2026 $0.0843
-9.43%
$4.21 million $1.42 million
May 14, 2026 $0.093
+4.00%
$4.65 million $1.6 million