OKZOO Historical Data

AIOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0214
+1.52%
$ 1.07 million $ 764,672
Mar 1, 2026 $ 0.0211
-7.90%
$ 1.05 million $ 835,946
Feb 28, 2026 $ 0.0229
+3.35%
$ 1.15 million $ 981,554
Feb 27, 2026 $ 0.0222
+4.30%
$ 1.11 million $ 1.38 million
Feb 26, 2026 $ 0.0213
-7.14%
$ 1.06 million $ 606,018
Feb 25, 2026 $ 0.0229
-1.65%
$ 1.14 million $ 807,141
Feb 24, 2026 $ 0.0233
-2.23%
$ 1.16 million $ 3.76 million
Feb 23, 2026 $ 0.0238
-8.76%
$ 1.19 million $ 2.67 million
Feb 22, 2026 $ 0.0261
-8.94%
$ 1.3 million $ 1.38 million
Feb 21, 2026 $ 0.0287
-0.49%
$ 1.43 million $ 918,259
Feb 20, 2026 $ 0.0288
+4.03%
$ 1.44 million $ 2.18 million
Feb 19, 2026 $ 0.0278
-1.13%
$ 1.38 million $ 1.88 million
Feb 18, 2026 $ 0.0281
-8.68%
$ 1.4 million $ 1.78 million
Feb 17, 2026 $ 0.031
-2.98%
$ 1.55 million $ 1.62 million
Feb 16, 2026 $ 0.0319
+2.88%
$ 1.6 million $ 944,720
Feb 15, 2026 $ 0.031
-7.16%
$ 1.55 million $ 1.52 million
Feb 14, 2026 $ 0.0334
+4.93%
$ 1.67 million $ 1.37 million
Feb 13, 2026 $ 0.0317
-1.28%
$ 1.58 million $ 1.92 million
Feb 12, 2026 $ 0.0321
+0.70%
$ 1.61 million $ 1.92 million
Feb 11, 2026 $ 0.0317
-2.38%
$ 1.59 million $ 2.11 million
Feb 10, 2026 $ 0.0325
-3.42%
$ 1.63 million $ 1.46 million
Feb 9, 2026 $ 0.0337
+4.41%
$ 1.68 million $ 1.2 million
Feb 8, 2026 $ 0.0323
-11.68%
$ 1.61 million $ 1.14 million
Feb 7, 2026 $ 0.0365
+4.81%
$ 1.83 million $ 1.21 million
Feb 6, 2026 $ 0.0348
+7.89%
$ 1.74 million $ 1.14 million
Feb 5, 2026 $ 0.0323
-17.26%
$ 1.62 million $ 1.84 million
Feb 4, 2026 $ 0.039
-9.56%
$ 1.95 million $ 1.29 million
Feb 3, 2026 $ 0.0431
-17.82%
$ 2.15 million $ 2.1 million
Feb 2, 2026 $ 0.0524
-5.83%
$ 2.62 million $ 813,061
Feb 1, 2026 $ 0.0556
+1.61%
$ 2.78 million $ 1.73 million
Jan 31, 2026 $ 0.0548
-13.29%
$ 2.74 million $ 2.32 million
Jan 30, 2026 $ 0.0631
-4.16%
$ 3.16 million $ 676,933
Jan 29, 2026 $ 0.0659
-5.60%
$ 3.29 million $ 676,183
Jan 28, 2026 $ 0.0698
-7.18%
$ 3.49 million $ 1.53 million
Jan 27, 2026 $ 0.0749
+4.17%
$ 3.74 million $ 3.55 million
Jan 26, 2026 $ 0.0719
+5.41%
$ 3.59 million $ 624,395
Jan 25, 2026 $ 0.0682
-12.08%
$ 3.41 million $ 1.91 million
Jan 24, 2026 $ 0.0775
+2.18%
$ 3.88 million $ 1.91 million
Jan 23, 2026 $ 0.0759
+7.63%
$ 3.79 million $ 2.05 million
Jan 22, 2026 $ 0.0705
-3.82%
$ 3.52 million $ 2.02 million
Jan 21, 2026 $ 0.0733
+0.74%
$ 3.66 million $ 2.23 million
Jan 20, 2026 $ 0.0728
+4.47%
$ 3.64 million $ 2.98 million
Jan 19, 2026 $ 0.0697
-14.22%
$ 3.48 million $ 2.03 million
Jan 18, 2026 $ 0.0812
-4.77%
$ 4.06 million $ 1.8 million
Jan 17, 2026 $ 0.0853
-2.09%
$ 4.26 million $ 1.65 million
Jan 16, 2026 $ 0.0871
+3.15%
$ 4.35 million $ 2.07 million
Jan 15, 2026 $ 0.0844
-9.06%
$ 4.22 million $ 2.61 million
Jan 14, 2026 $ 0.0928
-2.33%
$ 4.64 million $ 2.39 million
Jan 13, 2026 $ 0.0951
+3.19%
$ 4.75 million $ 2.21 million
Jan 12, 2026 $ 0.0921
-9.56%
$ 4.61 million $ 4.56 million