Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.0389
-3.45%
$20.42 million $703,776
Sep 2, 2026 $0.0402
+3.05%
$21.12 million $665,245
Sep 1, 2026 $0.039
+1.14%
$20.55 million $304,362
Aug 31, 2026 $0.0386
-0.95%
$20.27 million $181,144
Aug 30, 2026 $0.0399
-2.16%
$20.47 million $160,825
Aug 29, 2026 $0.0407
+4.80%
$21.4 million $229,776
Aug 28, 2026 $0.0389
-0.72%
$20.41 million $348,531
Aug 27, 2026 $0.0392
+0.60%
$20.61 million $300,138
Aug 26, 2026 $0.0389
+3.90%
$20.45 million $516,433
Aug 25, 2026 $0.0375
-1.64%
$1.87 million $605,543
Aug 24, 2026 $0.0381
-0.12%
$1.9 million $670,752
Aug 23, 2026 $0.0381
-2.81%
$1.9 million $497,408
Aug 22, 2026 $0.0392
-8.90%
$1.96 million $634,384
Aug 21, 2026 $0.0431
-2.02%
$2.15 million $1.03 million
Aug 20, 2026 $0.044
+13.34%
$2.19 million $768,068
Aug 19, 2026 $0.0388
+3.34%
$1.94 million $573,142
Aug 18, 2026 $0.0375
-9.31%
$1.88 million $426,024
Aug 17, 2026 $0.0414
-6.40%
$2.07 million $449,603
Aug 16, 2026 $0.0442
-1.83%
$2.21 million $517,588
Aug 15, 2026 $0.045
+2.95%
$2.25 million $800,559
Aug 14, 2026 $0.0438
+10.61%
$2.18 million $886,889
Aug 13, 2026 $0.0396
-3.52%
$1.98 million $526,919
Aug 12, 2026 $0.041
+10.15%
$2.05 million $590,097
Aug 11, 2026 $0.0372
+0.29%
$1.86 million $785,384
Aug 10, 2026 $0.0371
+0.95%
$1.85 million $526,376
Aug 9, 2026 $0.0368
+3.46%
$1.84 million $298,350
Aug 8, 2026 $0.0355
+6.15%
$1.78 million $489,876
Aug 7, 2026 $0.0335
-14.35%
$1.68 million $626,695
Aug 6, 2026 $0.0391
-7.84%
$1.95 million $433,374
Aug 5, 2026 $0.0424
-4.09%
$2.12 million $448,520
Aug 4, 2026 $0.0442
+7.98%
$2.2 million $495,329
Aug 3, 2026 $0.041
-13.56%
$2.05 million $525,381
Aug 2, 2026 $0.0474
-3.55%
$2.37 million $484,680
Aug 1, 2026 $0.0491
-2.99%
$2.45 million $812,224
Jul 31, 2026 $0.0506
+2.89%
$2.53 million $709,273
Jul 30, 2026 $0.0492
+6.71%
$2.46 million $787,830
Jul 29, 2026 $0.0461
-3.77%
$2.3 million $544,417
Jul 28, 2026 $0.048
+5.28%
$2.39 million $749,227
Jul 27, 2026 $0.0456
-12.08%
$2.27 million $617,477
Jul 26, 2026 $0.0519
+0.16%
$2.59 million $530,775
Jul 25, 2026 $0.0518
+1.06%
$2.59 million $473,715
Jul 24, 2026 $0.0512
-1.96%
$2.56 million $521,448
Jul 23, 2026 $0.0523
+4.34%
$2.61 million $800,409
Jul 22, 2026 $0.0501
-1.28%
$2.5 million $1.12 million
Jul 21, 2026 $0.0507
+8.82%
$2.54 million $1.21 million
Jul 20, 2026 $0.0466
+9.62%
$2.33 million $906,305
Jul 19, 2026 $0.0426
-7.41%
$2.13 million $473,643
Jul 18, 2026 $0.046
+12.80%
$2.28 million $429,725
Jul 17, 2026 $0.0408
+3.41%
$2.04 million $423,070
Jul 16, 2026 $0.0394
+2.91%
$1.97 million $749,554