Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.408
-0.07%
$20.41 million $1.06 million
Jul 29, 2025 $0.408
-5.61%
$20.41 million $1.03 million
Jul 28, 2025 $0.432
+0.84%
$21.62 million $1.04 million
Jul 27, 2025 $0.429
+5.46%
$21.44 million $954,114
Jul 26, 2025 $0.403
+11.52%
$20.17 million $776,046
Jul 25, 2025 $0.362
+10.15%
$18.08 million $1.31 million
Jul 24, 2025 $0.328
-24.31%
$16.42 million $914,571
Jul 23, 2025 $0.434
-0.02%
$21.69 million $1.04 million
Jul 22, 2025 $0.434
-0.72%
$21.7 million $1.09 million
Jul 21, 2025 $0.437
+23.79%
$21.85 million $1.19 million
Jul 20, 2025 $0.353
+10.58%
$17.65 million $1.01 million
Jul 19, 2025 $0.319
+4.15%
$15.96 million $911,697
Jul 18, 2025 $0.306
+27.03%
$15.32 million $1.09 million
Jul 17, 2025 $0.241
+42.51%
$12.06 million $994,118
Jul 16, 2025 $0.169
+1.77%
$8.46 million $783,617
Jul 15, 2025 $0.166
-31.92%
$8.32 million $1 million
Jul 14, 2025 $0.244
+1.57%
$12.2 million $1.13 million
Jul 13, 2025 $0.24
+8.87%
$12.02 million $926,771
Jul 12, 2025 $0.222
+32.03%
$11.1 million $1.06 million
Jul 11, 2025 $0.168
+3.38%
$8.41 million $975,648
Jul 10, 2025 $0.158
-3.16%
$7.93 million $935,050
Jul 9, 2025 $0.164
+4.16%
$8.18 million $907,616
Jul 8, 2025 $0.157
+7.47%
$7.85 million $833,596
Jul 7, 2025 $0.146
-4.42%
$7.31 million $841,829
Jul 6, 2025 $0.153
+9.84%
$7.65 million $845,594
Jul 5, 2025 $0.139
-7.95%
$6.96 million $804,111
Jul 4, 2025 $0.151
-5.44%
$7.56 million $860,336
Jul 3, 2025 $0.16
-1.84%
$7.99 million $892,450
Jul 2, 2025 $0.163
+0.47%
$8.14 million $948,662
Jul 1, 2025 $0.165
+5.51%
$8.11 million $885,094
Jun 30, 2025 $0.156
-0.80%
$7.81 million $848,697
Jun 29, 2025 $0.157
+7.57%
$7.87 million $754,899
Jun 28, 2025 $0.146
+3.22%
$7.32 million $813,053
Jun 27, 2025 $0.142
+0.51%
$7.09 million $870,366
Jun 26, 2025 $0.141
-7.77%
$7.05 million $868,104
Jun 25, 2025 $0.153
-5.15%
$7.64 million $889,299
Jun 24, 2025 $0.161
+1.60%
$8.06 million $873,390
Jun 23, 2025 $0.159
+8.89%
$7.93 million $990,398
Jun 22, 2025 $0.146
-7.83%
$7.29 million $976,723
Jun 21, 2025 $0.158
+5.24%
$7.91 million $895,910
Jun 20, 2025 $0.15
-2.66%
$7.5 million $906,610
Jun 19, 2025 $0.154
+5.76%
$7.71 million $873,797
Jun 18, 2025 $0.146
-1.00%
$7.29 million $820,842
Jun 17, 2025 $0.147
-8.83%
$7.36 million $892,320
Jun 16, 2025 $0.162
+17.44%
$8.08 million $965,880
Jun 15, 2025 $0.138
+20.17%
$6.88 million $941,531
Jun 14, 2025 $0.114
-2.44%
$5.72 million $253,778
Jun 13, 2025 $0.117
-5.89%
$5.86 million $1.63 million
Jun 12, 2025 $0.125
-8.81%
$6.23 million $1.64 million
Jun 11, 2025 $0.137
-3.81%
$6.83 million $1.62 million