OKZOO Historical Data

AIOT Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.368
-0.62%
$ 18.4 million $ 4.64 million
May 16, 2025 $ 0.37
-2.51%
$ 18.51 million $ 4.35 million
May 15, 2025 $ 0.38
-5.45%
$ 18.99 million $ 6.12 million
May 14, 2025 $ 0.402
+0.45%
$ 20.08 million $ 6.63 million
May 13, 2025 $ 0.4
+0.11%
$ 19.99 million $ 9.18 million
May 12, 2025 $ 0.399
+2.95%
$ 19.97 million $ 15.22 million
May 11, 2025 $ 0.388
-6.76%
$ 19.4 million $ 9.28 million
May 10, 2025 $ 0.416
+0.16%
$ 20.8 million $ 9.82 million
May 9, 2025 $ 0.415
-5.01%
$ 20.77 million $ 11.76 million
May 8, 2025 $ 0.437
+3.76%
$ 21.86 million $ 9.8 million
May 7, 2025 $ 0.421
+0.06%
$ 21.07 million $ 6.35 million
May 6, 2025 $ 0.421
+3.05%
$ 421.12 million $ 5.47 million
May 5, 2025 $ 0.409
-3.83%
$ 408.9 million $ 4.15 million
May 4, 2025 $ 0.424
+3.51%
$ 423.96 million $ 6.55 million
May 3, 2025 $ 0.408
+4.34%
$ 407.57 million $ 3.78 million
May 2, 2025 $ 0.391
+62.53%
$ 390.61 million $ 6.73 million
May 1, 2025 $ 0.231
-6.49%
$ 238.54 million $ 6.14 million
Apr 30, 2025 $ 0.247
+126.36%
$ 247.43 million $ 2.71 million
Apr 29, 2025 $ 0.105
-12.10%
$ 105.04 million $ 3.32 million
Apr 28, 2025 $ 0.12
+14.11%
$ 119.55 million $ 2.97 million
Apr 27, 2025 $ 0.105
+2.44%
$ 104.91 million $ 54,886
Download