OKZOO Historical Data

AIOT Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0894
+7.57%
$4.47 million $1.39 million
May 12, 2026 $0.0831
-7.90%
$4.16 million $618,838
May 11, 2026 $0.0901
+3.51%
$4.51 million $1 million
May 10, 2026 $0.0871
+1.90%
$4.36 million $804,782
May 9, 2026 $0.0855
+1.23%
$4.28 million $821,016
May 8, 2026 $0.0845
+0.08%
$4.22 million $937,918
May 7, 2026 $0.0844
-0.32%
$4.22 million $1.35 million
May 6, 2026 $0.0846
-0.03%
$4.23 million $1.76 million
May 5, 2026 $0.0847
-19.23%
$4.23 million $2.99 million
May 4, 2026 $0.105
+3.51%
$5.24 million $2.47 million
May 3, 2026 $0.101
-6.89%
$5.06 million $3.24 million
May 2, 2026 $0.109
-12.59%
$5.44 million $8.77 million
May 1, 2026 $0.124
-3.62%
$6.22 million $7.53 million
Apr 30, 2026 $0.129
+8.15%
$6.46 million $10.36 million
Apr 29, 2026 $0.119
+2.81%
$5.96 million $15.98 million
Apr 28, 2026 $0.116
+39.61%
$5.8 million $10.6 million
Apr 27, 2026 $0.0832
+14.50%
$4.16 million $5.36 million
Apr 26, 2026 $0.0727
+20.87%
$3.64 million $2.71 million
Apr 25, 2026 $0.0602
+37.22%
$3 million $1.96 million
Apr 24, 2026 $0.0438
+0.19%
$2.19 million $1.23 million
Apr 23, 2026 $0.0438
+5.18%
$2.19 million $1.33 million
Apr 22, 2026 $0.0416
-4.11%
$2.08 million $1.44 million
Apr 21, 2026 $0.0434
+14.57%
$2.17 million $2.08 million
Apr 20, 2026 $0.0379
-28.47%
$1.9 million $2.21 million
Apr 19, 2026 $0.0529
+20.64%
$2.65 million $3.49 million
Apr 18, 2026 $0.0439
-36.35%
$2.23 million $3.21 million
Apr 17, 2026 $0.0689
+9.70%
$3.44 million $2.2 million
Apr 16, 2026 $0.0628
+5.43%
$3.15 million $3.56 million
Apr 15, 2026 $0.0596
+2.48%
$2.99 million $2.27 million
Apr 14, 2026 $0.0582
-0.73%
$2.91 million $2.67 million
Apr 13, 2026 $0.0586
+0.11%
$2.95 million $5.4 million
Apr 12, 2026 $0.0587
-30.07%
$2.94 million $8.78 million
Apr 11, 2026 $0.084
+158.77%
$4.21 million $5.71 million
Apr 10, 2026 $0.0324
-5.44%
$1.62 million $1.68 million
Apr 9, 2026 $0.0343
+5.15%
$1.71 million $2.41 million
Apr 8, 2026 $0.0326
-1.11%
$1.63 million $1.9 million
Apr 7, 2026 $0.033
-1.52%
$1.65 million $3.13 million
Apr 6, 2026 $0.0335
+23.83%
$1.67 million $1.86 million
Apr 5, 2026 $0.027
-6.91%
$1.35 million $3.64 million
Apr 4, 2026 $0.029
-17.33%
$1.45 million $4.02 million
Apr 3, 2026 $0.0351
+14.66%
$1.76 million $14.02 million
Apr 2, 2026 $0.0306
+112.70%
$1.53 million $1.96 million
Apr 1, 2026 $0.0144
+15.15%
$719,983 $1.01 million
Mar 31, 2026 $0.0125
+18.81%
$624,900 $1.61 million
Mar 30, 2026 $0.0105
+3.88%
$525,961 $752,760
Mar 29, 2026 $0.0101
+3.83%
$506,319 $898,845
Mar 28, 2026 $0.00971
-16.44%
$485,335 $796,174
Mar 27, 2026 $0.0116
+3.07%
$580,859 $778,562
Mar 26, 2026 $0.0113
-10.53%
$563,487 $1.06 million
Mar 25, 2026 $0.0126
-4.42%
$629,814 $830,933