Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.0383
+1.80%
$1.91 million $579,039
Jul 14, 2026 $0.0377
-3.70%
$1.88 million $951,438
Jul 13, 2026 $0.0381
-4.34%
$1.96 million $1.39 million
Jul 12, 2026 $0.0398
-19.78%
$2.09 million $774,826
Jul 11, 2026 $0.0497
-5.52%
$2.5 million $403,194
Jul 10, 2026 $0.0526
-0.36%
$2.63 million $413,072
Jul 9, 2026 $0.0528
-4.55%
$2.64 million $439,726
Jul 8, 2026 $0.0553
+5.43%
$2.76 million $518,924
Jul 7, 2026 $0.0525
-5.72%
$2.62 million $507,393
Jul 6, 2026 $0.0556
-0.18%
$2.78 million $517,711
Jul 5, 2026 $0.0557
+1.32%
$2.79 million $457,100
Jul 4, 2026 $0.055
-0.13%
$2.74 million $462,979
Jul 3, 2026 $0.0551
+2.52%
$2.75 million $503,170
Jul 2, 2026 $0.0537
+0.59%
$2.67 million $935,742
Jul 1, 2026 $0.0534
-2.26%
$2.67 million $1.14 million
Jun 30, 2026 $0.0547
+10.92%
$2.73 million $1.37 million
Jun 29, 2026 $0.0493
-3.10%
$2.46 million $763,520
Jun 28, 2026 $0.0509
+2.01%
$2.54 million $686,032
Jun 27, 2026 $0.0499
-0.15%
$2.49 million $746,352
Jun 26, 2026 $0.05
+3.46%
$2.5 million $768,893
Jun 25, 2026 $0.0483
-6.34%
$2.41 million $810,491
Jun 24, 2026 $0.0516
-14.11%
$2.58 million $950,469
Jun 23, 2026 $0.06
-3.02%
$3 million $805,519
Jun 22, 2026 $0.0619
+4.32%
$3.09 million $799,595
Jun 21, 2026 $0.0593
-11.35%
$2.96 million $692,093
Jun 20, 2026 $0.0669
-15.75%
$3.34 million $705,935
Jun 19, 2026 $0.0794
+6.74%
$3.97 million $715,566
Jun 18, 2026 $0.0744
-6.69%
$3.72 million $1.72 million
Jun 17, 2026 $0.0797
-10.08%
$3.98 million $1.33 million
Jun 16, 2026 $0.0885
+15.52%
$4.42 million $956,628
Jun 15, 2026 $0.0766
+15.04%
$3.83 million $1.03 million
Jun 14, 2026 $0.0666
-5.63%
$3.32 million $1.62 million
Jun 13, 2026 $0.0705
+16.24%
$3.53 million $1.31 million
Jun 12, 2026 $0.0607
-4.79%
$3.03 million $524,246
Jun 11, 2026 $0.0637
+7.51%
$3.19 million $866,234
Jun 10, 2026 $0.0593
-4.73%
$2.96 million $651,196
Jun 9, 2026 $0.0623
+2.91%
$3.11 million $925,277
Jun 8, 2026 $0.0605
+5.95%
$3.02 million $1.16 million
Jun 7, 2026 $0.0571
+14.20%
$2.85 million $787,233
Jun 6, 2026 $0.05
+2.26%
$2.5 million $529,452
Jun 5, 2026 $0.0489
-4.90%
$2.45 million $874,752
Jun 4, 2026 $0.0514
-8.03%
$2.57 million $638,796
Jun 3, 2026 $0.0559
-1.40%
$2.79 million $563,838
Jun 2, 2026 $0.0565
-12.02%
$2.82 million $655,850
Jun 1, 2026 $0.0641
+18.88%
$3.21 million $850,929
May 31, 2026 $0.0539
+1.28%
$2.7 million $361,180
May 30, 2026 $0.0532
-0.48%
$2.66 million $384,414
May 29, 2026 $0.0536
-1.00%
$2.67 million $470,069
May 28, 2026 $0.0541
-8.58%
$2.71 million $1.23 million
May 27, 2026 $0.0592
-11.36%
$2.96 million $688,639