OKZOO Historical Data

AIOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0532
+0.97%
$ 2.66 million $ 4.67 million
Apr 19, 11 AM $ 0.0527
-5.08%
$ 2.63 million $ 4.69 million
Apr 19, 10 AM $ 0.0555
+2.95%
$ 2.77 million $ 4.58 million
Apr 19, 9 AM $ 0.0539
+5.39%
$ 2.7 million $ 4.53 million
Apr 19, 8 AM $ 0.0511
+12.28%
$ 2.56 million $ 4.45 million
Apr 19, 7 AM $ 0.0455
+3.27%
$ 2.28 million $ 4.35 million
Apr 19, 6 AM $ 0.0442
+29.76%
$ 2.21 million $ 4.09 million
Apr 19, 5 AM $ 0.0341
+13.69%
$ 1.7 million $ 3.87 million
Apr 19, 4 AM $ 0.03
-1.85%
$ 1.5 million $ 3.83 million
Apr 19, 3 AM $ 0.0305
-9.52%
$ 1.53 million $ 3.73 million
Apr 19, 2 AM $ 0.0338
-8.31%
$ 1.69 million $ 3.66 million
Apr 19, 1 AM $ 0.0368
+3.63%
$ 1.84 million $ 3.54 million
Apr 19, 12 AM $ 0.0355
-19.03%
$ 1.78 million $ 3.44 million
Apr 18, 11 PM $ 0.0439
-6.81%
$ 2.19 million $ 3.21 million
Apr 18, 10 PM $ 0.0471
+2.15%
$ 2.35 million $ 3.19 million
Apr 18, 9 PM $ 0.0461
-3.09%
$ 2.3 million $ 3 million
Apr 18, 8 PM $ 0.0475
-23.83%
$ 2.37 million $ 2.71 million
Apr 18, 7 PM $ 0.0624
-2.72%
$ 3.12 million $ 2.33 million
Apr 18, 6 PM $ 0.0641
-11.04%
$ 3.2 million $ 2.25 million
Apr 18, 5 PM $ 0.0721
-1.87%
$ 3.6 million $ 2.07 million
Apr 18, 4 PM $ 0.0734
+0.73%
$ 3.67 million $ 2.13 million
Apr 18, 3 PM $ 0.0729
-1.06%
$ 3.64 million $ 2.14 million
Apr 18, 2 PM $ 0.0737
+0.05%
$ 3.68 million $ 2.16 million
Apr 18, 1 PM $ 0.0736
+4.04%
$ 3.68 million $ 2.13 million
Apr 18, 12 PM $ 0.0708
+0.03%
$ 3.54 million $ 2.11 million
Apr 18, 11 AM $ 0.0708
+0.55%
$ 3.54 million $ 2.08 million
Apr 18, 10 AM $ 0.0704
-1.50%
$ 3.52 million $ 2.07 million
Apr 18, 9 AM $ 0.0714
-2.88%
$ 3.57 million $ 2.06 million
Apr 18, 8 AM $ 0.0736
+5.98%
$ 3.68 million $ 2.07 million
Apr 18, 7 AM $ 0.0694
-1.67%
$ 3.47 million $ 2.09 million
Apr 18, 6 AM $ 0.0706
-7.86%
$ 3.53 million $ 2.1 million
Apr 18, 5 AM $ 0.0768
+8.58%
$ 3.84 million $ 1.98 million
Apr 18, 4 AM $ 0.0707
-0.61%
$ 3.53 million $ 2.1 million
Apr 18, 3 AM $ 0.0711
-0.67%
$ 3.56 million $ 2.13 million
Apr 18, 2 AM $ 0.0717
+4.09%
$ 3.58 million $ 2.16 million
Apr 18, 1 AM $ 0.0688
-4.38%
$ 3.44 million $ 2.15 million
Apr 18, 12 AM $ 0.072
+4.49%
$ 3.6 million $ 2.17 million
Apr 17, 11 PM $ 0.0689
-1.18%
$ 3.45 million $ 2.2 million
Apr 17, 10 PM $ 0.0697
-0.73%
$ 3.49 million $ 2.22 million
Apr 17, 9 PM $ 0.0702
-3.10%
$ 3.51 million $ 2.24 million
Apr 17, 8 PM $ 0.0725
-0.05%
$ 3.62 million $ 2.24 million
Apr 17, 7 PM $ 0.0725
-1.47%
$ 3.63 million $ 2.24 million
Apr 17, 6 PM $ 0.0736
+2.70%
$ 3.68 million $ 2.22 million
Apr 17, 5 PM $ 0.0717
+1.65%
$ 3.58 million $ 2.22 million
Apr 17, 4 PM $ 0.0705
+4.26%
$ 3.53 million $ 2.2 million
Apr 17, 3 PM $ 0.0677
-0.10%
$ 3.38 million $ 2.44 million
Apr 17, 2 PM $ 0.0677
-0.80%
$ 3.39 million $ 2.58 million
Apr 17, 1 PM $ 0.0683
+3.27%
$ 3.41 million $ 2.63 million
Apr 17, 12 PM $ 0.0661
-3.08%
$ 3.31 million $ 2.89 million
Apr 17, 11 AM $ 0.0682
+1.39%
$ 3.41 million $ 2.97 million