OKZOO Historical Data

AIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0748
+0.98%
$ 3.74 million $ 1.73 million
Jun 18, 9 PM $ 0.0741
+0.46%
$ 3.71 million $ 1.74 million
Jun 18, 8 PM $ 0.0738
-1.73%
$ 3.69 million $ 1.74 million
Jun 18, 7 PM $ 0.0751
-0.02%
$ 3.75 million $ 1.78 million
Jun 18, 6 PM $ 0.0751
-0.65%
$ 3.75 million $ 1.82 million
Jun 18, 5 PM $ 0.0756
-0.23%
$ 3.78 million $ 1.9 million
Jun 18, 4 PM $ 0.0757
+2.81%
$ 3.79 million $ 1.92 million
Jun 18, 3 PM $ 0.0737
-1.32%
$ 3.68 million $ 2.04 million
Jun 18, 2 PM $ 0.0747
-2.29%
$ 3.73 million $ 2 million
Jun 18, 1 PM $ 0.0765
-1.08%
$ 3.83 million $ 2.02 million
Jun 18, 12 PM $ 0.0773
-0.65%
$ 3.87 million $ 1.88 million
Jun 18, 11 AM $ 0.0778
-1.01%
$ 3.89 million $ 1.77 million
Jun 18, 10 AM $ 0.0786
-1.08%
$ 3.93 million $ 1.51 million
Jun 18, 9 AM $ 0.0795
+0.74%
$ 3.98 million $ 1.51 million
Jun 18, 8 AM $ 0.0789
+3.32%
$ 3.95 million $ 1.42 million
Jun 18, 7 AM $ 0.0763
-1.77%
$ 3.82 million $ 1.41 million
Jun 18, 6 AM $ 0.0777
+0.60%
$ 3.89 million $ 1.4 million
Jun 18, 5 AM $ 0.0773
+0.33%
$ 3.86 million $ 1.39 million
Jun 18, 4 AM $ 0.077
-4.82%
$ 3.85 million $ 1.35 million
Jun 18, 3 AM $ 0.0809
+0.25%
$ 4.05 million $ 1.26 million
Jun 18, 2 AM $ 0.0807
-2.22%
$ 4.03 million $ 1.26 million
Jun 18, 1 AM $ 0.0825
+1.04%
$ 4.13 million $ 1.27 million
Jun 18, 12 AM $ 0.0817
+2.48%
$ 4.08 million $ 1.31 million
Jun 17, 11 PM $ 0.0797
+1.05%
$ 3.98 million $ 1.33 million
Jun 17, 10 PM $ 0.0789
-2.01%
$ 3.94 million $ 1.33 million
Jun 17, 9 PM $ 0.0805
+1.99%
$ 4.02 million $ 1.34 million
Jun 17, 8 PM $ 0.079
-0.94%
$ 3.95 million $ 1.35 million
Jun 17, 7 PM $ 0.0797
+2.96%
$ 3.99 million $ 1.34 million
Jun 17, 6 PM $ 0.0775
-9.59%
$ 3.87 million $ 1.29 million
Jun 17, 5 PM $ 0.0857
-2.88%
$ 4.29 million $ 1.23 million
Jun 17, 4 PM $ 0.0882
-8.23%
$ 4.41 million $ 1.22 million
Jun 17, 3 PM $ 0.0962
+3.11%
$ 4.81 million $ 1.08 million
Jun 17, 2 PM $ 0.0933
-3.74%
$ 4.66 million $ 1.07 million
Jun 17, 1 PM $ 0.0969
-0.42%
$ 4.84 million $ 1.04 million
Jun 17, 12 PM $ 0.0973
+2.51%
$ 4.86 million $ 1.02 million
Jun 17, 11 AM $ 0.0949
-0.83%
$ 4.74 million $ 1 million
Jun 17, 10 AM $ 0.0957
-0.28%
$ 4.78 million $ 995,908
Jun 17, 9 AM $ 0.0959
+3.51%
$ 4.8 million $ 983,259
Jun 17, 8 AM $ 0.0927
-1.29%
$ 4.63 million $ 967,943
Jun 17, 7 AM $ 0.0939
-0.77%
$ 4.69 million $ 944,131
Jun 17, 6 AM $ 0.0946
-0.29%
$ 4.73 million $ 920,350
Jun 17, 5 AM $ 0.095
+1.17%
$ 4.75 million $ 930,291
Jun 17, 4 AM $ 0.0939
-0.02%
$ 4.69 million $ 959,570
Jun 17, 3 AM $ 0.0939
-0.07%
$ 4.7 million $ 981,727
Jun 17, 2 AM $ 0.094
+3.32%
$ 4.7 million $ 1 million
Jun 17, 1 AM $ 0.091
-1.19%
$ 4.55 million $ 1.01 million
Jun 17, 12 AM $ 0.0921
+3.96%
$ 4.61 million $ 971,373
Jun 16, 11 PM $ 0.0885
-0.47%
$ 4.42 million $ 956,628
Jun 16, 10 PM $ 0.0889
-0.49%
$ 4.45 million $ 957,647
Jun 16, 9 PM $ 0.0894
+1.98%
$ 4.47 million $ 965,348