Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 11 AM $0.0589
+2.09%
$30.95 million $1.95 million
Oct 21, 10 AM $0.0577
+1.14%
$30.33 million $2.04 million
Oct 21, 9 AM $0.0571
-1.02%
$29.99 million $2.08 million
Oct 21, 8 AM $0.0577
-1.35%
$30.29 million $2.1 million
Oct 21, 7 AM $0.0584
-0.90%
$30.68 million $2.12 million
Oct 21, 6 AM $0.059
-0.16%
$30.96 million $2.13 million
Oct 21, 5 AM $0.0591
+0.12%
$31.04 million $2.22 million
Oct 21, 4 AM $0.0591
+0.23%
$31.03 million $2.31 million
Oct 21, 3 AM $0.059
+0.02%
$30.97 million $2.29 million
Oct 21, 2 AM $0.0591
-0.44%
$31.02 million $2.28 million
Oct 21, 1 AM $0.0593
+0.84%
$31.16 million $2.28 million
Oct 21, 12 AM $0.0589
-0.29%
$30.93 million $2.25 million
Oct 20, 11 PM $0.0591
-0.96%
$31.02 million $2.21 million
Oct 20, 10 PM $0.0597
+0.62%
$31.34 million $2.16 million
Oct 20, 9 PM $0.0593
-0.94%
$31.15 million $2.13 million
Oct 20, 8 PM $0.0599
-0.48%
$31.44 million $2.11 million
Oct 20, 7 PM $0.0602
-0.65%
$31.61 million $2.11 million
Oct 20, 6 PM $0.0606
+0.17%
$31.83 million $2.11 million
Oct 20, 5 PM $0.0605
+0.43%
$31.78 million $2.1 million
Oct 20, 4 PM $0.0602
+2.31%
$31.63 million $2.09 million
Oct 20, 3 PM $0.0588
-2.51%
$30.9 million $2.06 million
Oct 20, 2 PM $0.0603
-0.86%
$31.67 million $1.99 million
Oct 20, 1 PM $0.0608
+0.76%
$31.95 million $1.82 million
Oct 20, 12 PM $0.0604
+1.91%
$31.7 million $1.41 million
Oct 20, 11 AM $0.0592
+2.09%
$31.1 million $1.11 million
Oct 20, 10 AM $0.058
-0.73%
$30.47 million $998,597
Oct 20, 9 AM $0.0584
+2.29%
$30.7 million $945,994
Oct 20, 8 AM $0.0572
+0.57%
$30.02 million $903,085
Oct 20, 7 AM $0.0568
+0.21%
$29.85 million $879,382
Oct 20, 6 AM $0.0568
+1.36%
$29.82 million $869,506
Oct 20, 5 AM $0.056
+1.89%
$29.41 million $807,096
Oct 20, 4 AM $0.0549
+0.37%
$28.86 million $722,963
Oct 20, 3 AM $0.0547
+0.68%
$28.75 million $731,177
Oct 20, 2 AM $0.0544
+0.43%
$28.55 million $745,573
Oct 20, 1 AM $0.0541
-0.64%
$28.43 million $758,137
Oct 20, 12 AM $0.0545
-0.97%
$28.61 million $753,485
Oct 19, 11 PM $0.055
+0.94%
$28.89 million $768,984
Oct 19, 10 PM $0.0545
+0.26%
$28.62 million $768,287
Oct 19, 9 PM $0.0544
-0.22%
$28.55 million $770,182
Oct 19, 8 PM $0.0545
-0.54%
$28.61 million $770,655
Oct 19, 7 PM $0.0548
+0.01%
$28.77 million $770,205
Oct 19, 6 PM $0.0548
+0.16%
$28.78 million $780,639
Oct 19, 5 PM $0.0547
+0.53%
$28.73 million $771,766
Oct 19, 4 PM $0.0545
+0.90%
$28.6 million $760,610
Oct 19, 3 PM $0.0539
+0.82%
$28.33 million $739,694
Oct 19, 2 PM $0.0535
+1.31%
$28.12 million $729,084
Oct 19, 1 PM $0.0528
-0.23%
$27.75 million $723,431
Oct 19, 12 PM $0.053
+0.33%
$27.82 million $732,052
Oct 19, 11 AM $0.0528
-0.88%
$27.72 million $732,666
Oct 19, 10 AM $0.0531
-0.68%
$27.88 million $784,379