OKZOO Historical Data

AIOT Page 2
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0381
-0.04%
$ 1.9 million $ 1.76 million
1:26 PM $ 0.0381
-0.07%
$ 1.9 million $ 1.76 million
1:25 PM $ 0.0381
-0.01%
$ 1.9 million $ 1.76 million
1:24 PM $ 0.0381
-1.03%
$ 1.91 million $ 1.76 million
1:23 PM $ 0.0385
-0.76%
$ 1.91 million $ 1.76 million
1:22 PM $ 0.0388
+0.00%
$ 1.91 million $ 1.76 million
1:21 PM $ 0.0388
+0.21%
$ 1.91 million $ 1.76 million
1:20 PM $ 0.0387
-0.01%
$ 1.91 million $ 1.76 million
1:19 PM $ 0.0388
+0.67%
$ 1.94 million $ 1.76 million
1:18 PM $ 0.0385
-0.09%
$ 1.94 million $ 1.75 million
1:17 PM $ 0.0385
+0.33%
$ 1.94 million $ 1.75 million
1:16 PM $ 0.0384
+0.55%
$ 1.94 million $ 1.75 million
1:15 PM $ 0.0382
-0.24%
$ 1.94 million $ 1.75 million
1:14 PM $ 0.0383
+0.67%
$ 1.91 million $ 1.75 million
1:13 PM $ 0.038
+0.02%
$ 1.91 million $ 1.75 million
1:12 PM $ 0.038
+0.12%
$ 1.91 million $ 1.75 million
1:11 PM $ 0.038
+0.01%
$ 1.91 million $ 1.75 million
1:10 PM $ 0.038
+0.03%
$ 1.91 million $ 1.75 million
1:09 PM $ 0.038
+0.27%
$ 1.9 million $ 1.75 million
1:08 PM $ 0.0379
+0.26%
$ 1.9 million $ 1.75 million
1:07 PM $ 0.0378
+0.00%
$ 1.9 million $ 1.75 million
1:06 PM $ 0.0378
-0.01%
$ 1.9 million $ 1.75 million
1:05 PM $ 0.0378
-0.02%
$ 1.9 million $ 1.75 million
1:04 PM $ 0.0378
+0.33%
$ 1.89 million $ 1.75 million
1:03 PM $ 0.0377
+0.00%
$ 1.89 million $ 1.74 million
1:02 PM $ 0.0377
+0.00%
$ 1.89 million $ 1.74 million
1:01 PM $ 0.0377
-0.09%
$ 1.89 million $ 1.74 million
1:00 PM $ 0.0377
+0.00%
$ 1.89 million $ 1.74 million
12:59 PM $ 0.0377
-0.10%
$ 1.88 million $ 1.74 million
12:58 PM $ 0.0377
+0.00%
$ 1.88 million $ 1.74 million
12:57 PM $ 0.0377
-0.08%
$ 1.88 million $ 1.74 million
12:56 PM $ 0.0378
-0.23%
$ 1.88 million $ 1.74 million
12:55 PM $ 0.0378
+0.00%
$ 1.88 million $ 1.74 million
12:54 PM $ 0.0378
+2.29%
$ 1.89 million $ 1.74 million
12:53 PM $ 0.037
+0.13%
$ 1.89 million $ 1.73 million
12:52 PM $ 0.037
-0.79%
$ 1.89 million $ 1.73 million
12:51 PM $ 0.0372
+0.84%
$ 1.89 million $ 1.73 million
12:50 PM $ 0.0369
+1.37%
$ 1.89 million $ 1.72 million
12:49 PM $ 0.0364
+1.06%
$ 1.82 million $ 1.72 million
12:48 PM $ 0.036
+0.18%
$ 1.82 million $ 1.72 million
12:47 PM $ 0.0359
+0.17%
$ 1.82 million $ 1.72 million
12:46 PM $ 0.0359
+0.41%
$ 1.82 million $ 1.72 million
12:45 PM $ 0.0357
+0.13%
$ 1.82 million $ 1.71 million
12:44 PM $ 0.0356
-0.90%
$ 1.78 million $ 1.71 million
12:43 PM $ 0.0359
+0.00%
$ 1.78 million $ 1.72 million
12:42 PM $ 0.0359
-0.01%
$ 1.78 million $ 1.72 million
12:41 PM $ 0.0359
-0.31%
$ 1.78 million $ 1.72 million
12:40 PM $ 0.0361
-0.38%
$ 1.78 million $ 1.71 million
12:39 PM $ 0.0362
-0.81%
$ 1.81 million $ 1.71 million
12:38 PM $ 0.0365
-0.03%
$ 1.81 million $ 1.71 million