OKZOO Historical Data

AIOT Page 2
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0675
+0.00%
$ 3.37 million $ 708,115
11:48 PM $ 0.0675
-0.01%
$ 3.37 million $ 708,119
11:47 PM $ 0.0675
-0.04%
$ 3.37 million $ 708,099
11:46 PM $ 0.0675
-0.01%
$ 3.37 million $ 708,229
11:45 PM $ 0.0675
+0.06%
$ 3.37 million $ 708,312
11:44 PM $ 0.0675
-0.02%
$ 3.37 million $ 707,806
11:43 PM $ 0.0675
-0.01%
$ 3.37 million $ 693,249
11:42 PM $ 0.0675
+0.04%
$ 3.37 million $ 693,013
11:41 PM $ 0.0675
+0.00%
$ 3.37 million $ 693,018
11:40 PM $ 0.0675
-0.08%
$ 3.37 million $ 693,179
11:39 PM $ 0.0675
+0.11%
$ 3.38 million $ 693,217
11:38 PM $ 0.0675
+0.00%
$ 3.38 million $ 692,929
11:37 PM $ 0.0675
-0.06%
$ 3.38 million $ 692,929
11:36 PM $ 0.0675
+0.02%
$ 3.38 million $ 692,504
11:35 PM $ 0.0675
-0.24%
$ 3.38 million $ 707,455
11:34 PM $ 0.0676
-0.14%
$ 3.38 million $ 708,121
11:33 PM $ 0.0677
-0.09%
$ 3.38 million $ 708,020
11:32 PM $ 0.0678
-0.07%
$ 3.38 million $ 707,990
11:31 PM $ 0.0678
+0.01%
$ 3.38 million $ 707,919
11:30 PM $ 0.0678
-0.01%
$ 3.38 million $ 708,484
11:29 PM $ 0.0678
-0.12%
$ 3.39 million $ 708,388
11:28 PM $ 0.0679
+0.00%
$ 3.39 million $ 707,978
11:27 PM $ 0.0679
+0.06%
$ 3.39 million $ 707,620
11:26 PM $ 0.0679
+0.02%
$ 3.39 million $ 707,524
11:25 PM $ 0.0679
+0.23%
$ 3.39 million $ 707,524
11:24 PM $ 0.0677
+0.06%
$ 3.39 million $ 707,282
11:23 PM $ 0.0677
+0.14%
$ 3.39 million $ 706,876
11:22 PM $ 0.0676
+0.09%
$ 3.39 million $ 705,010
11:21 PM $ 0.0675
+0.03%
$ 3.39 million $ 704,551
11:20 PM $ 0.0675
+0.06%
$ 3.39 million $ 704,194
11:19 PM $ 0.0675
+0.06%
$ 3.37 million $ 704,671
11:18 PM $ 0.0674
+0.00%
$ 3.37 million $ 704,805
11:17 PM $ 0.0674
+0.04%
$ 3.37 million $ 704,444
11:16 PM $ 0.0674
-0.01%
$ 3.37 million $ 704,444
11:15 PM $ 0.0674
+0.01%
$ 3.37 million $ 704,511
11:14 PM $ 0.0674
+0.00%
$ 3.37 million $ 704,586
11:13 PM $ 0.0674
+0.00%
$ 3.37 million $ 704,653
11:12 PM $ 0.0674
-0.03%
$ 3.37 million $ 704,706
11:11 PM $ 0.0674
+0.00%
$ 3.37 million $ 704,777
11:10 PM $ 0.0674
+0.02%
$ 3.37 million $ 704,254
11:09 PM $ 0.0674
+0.01%
$ 3.37 million $ 704,087
11:08 PM $ 0.0674
-0.01%
$ 3.37 million $ 704,144
11:07 PM $ 0.0674
+0.09%
$ 3.37 million $ 703,698
11:06 PM $ 0.0674
+0.03%
$ 3.37 million $ 703,698
11:05 PM $ 0.0674
+0.25%
$ 3.37 million $ 703,640
11:04 PM $ 0.0672
+0.09%
$ 3.36 million $ 702,263
11:03 PM $ 0.0671
+0.02%
$ 3.36 million $ 702,288
11:02 PM $ 0.0671
+0.00%
$ 3.36 million $ 702,357
11:01 PM $ 0.0671
+0.00%
$ 3.36 million $ 702,518
11:00 PM $ 0.0671
-0.02%
$ 3.36 million $ 702,510