Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 PM $0.0605
-0.03%
$31.8 million $929,792
12:15 PM $0.0606
+0.00%
$31.8 million $930,236
12:14 PM $0.0606
+0.01%
$31.81 million $931,046
12:13 PM $0.0606
+0.00%
$31.81 million $930,969
12:12 PM $0.0606
-0.11%
$31.81 million $930,608
12:11 PM $0.0607
-0.02%
$31.81 million $930,988
12:10 PM $0.0607
-0.03%
$31.81 million $932,319
12:09 PM $0.0607
-0.03%
$31.88 million $932,650
12:08 PM $0.0607
-0.01%
$31.88 million $932,667
12:07 PM $0.0607
+0.03%
$31.88 million $933,430
12:06 PM $0.0607
+0.00%
$31.88 million $934,767
12:05 PM $0.0607
+0.02%
$31.88 million $934,529
12:04 PM $0.0607
-0.01%
$31.88 million $934,649
12:03 PM $0.0607
+0.00%
$31.88 million $934,406
12:02 PM $0.0607
-0.03%
$31.88 million $935,195
12:01 PM $0.0607
-0.01%
$31.88 million $935,517
12:00 PM $0.0607
-0.13%
$31.88 million $935,115
11:59 AM $0.0608
+0.04%
$31.93 million $935,416
11:58 AM $0.0608
+0.00%
$31.93 million $935,186
11:57 AM $0.0608
-0.33%
$31.93 million $935,589
11:56 AM $0.061
+0.41%
$31.93 million $933,301
11:55 AM $0.0608
+0.03%
$31.93 million $933,030
11:54 AM $0.0607
+0.01%
$31.91 million $933,068
11:53 AM $0.0607
-0.02%
$31.91 million $933,465
11:52 AM $0.0608
+0.10%
$31.91 million $933,844
11:51 AM $0.0607
-0.09%
$31.91 million $934,027
11:50 AM $0.0607
-0.04%
$31.91 million $935,045
11:49 AM $0.0608
-0.01%
$31.92 million $935,128
11:48 AM $0.0607
+0.00%
$31.92 million $935,234
11:47 AM $0.0607
-0.02%
$31.92 million $936,016
11:46 AM $0.0607
+0.00%
$31.92 million $935,695
11:45 AM $0.0608
-0.02%
$31.92 million $935,851
11:44 AM $0.0608
-0.01%
$31.92 million $936,645
11:43 AM $0.0608
+0.00%
$31.92 million $936,613
11:42 AM $0.0607
+0.00%
$31.92 million $936,568
11:41 AM $0.0607
+0.00%
$31.92 million $936,588
11:40 AM $0.0607
+0.07%
$31.92 million $936,624
11:39 AM $0.0607
-0.04%
$31.87 million $936,350
11:38 AM $0.0607
-0.05%
$31.87 million $936,468
11:37 AM $0.0608
-0.05%
$31.87 million $937,208
11:36 AM $0.0608
-0.01%
$31.87 million $937,624
11:35 AM $0.0608
+0.05%
$31.87 million $937,963
11:34 AM $0.0608
+0.00%
$31.94 million $937,903
11:33 AM $0.0608
-0.01%
$31.94 million $937,872
11:32 AM $0.0608
+0.04%
$31.94 million $938,438
11:31 AM $0.0608
-0.03%
$31.94 million $938,580
11:30 AM $0.0608
+0.06%
$31.94 million $940,300
11:29 AM $0.0608
-0.08%
$31.93 million $939,736
11:28 AM $0.0608
-0.05%
$31.93 million $940,060
11:27 AM $0.0609
-0.03%
$31.93 million $940,751