OKZOO Historical Data

AIOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $1.61
-4.00%
$78.87 million $324.53 million
Aug 18 $1.6
+60.19%
$83.86 million $668.79 million
Aug 11 $0.999
+99.50%
$49.93 million $127.91 million
Aug 4 $0.526
+31.45%
$25.01 million $22.13 million
Jul 28 $0.4
-6.76%
$20.02 million $6.31 million
Jul 21 $0.403
+14.26%
$21.44 million $6.32 million
Jul 14 $0.319
+32.87%
$17.65 million $5.92 million
Jul 7 $0.222
+45.16%
$12.02 million $5.55 million
Jun 30 $0.139
-11.52%
$7.65 million $5.24 million
Jun 23 $0.146
+0.41%
$7.87 million $5.3 million
Jun 16 $0.158
+14.95%
$7.29 million $5.36 million
Jun 9 $0.114
-25.15%
$6.88 million $8.55 million
Jun 2 $0.148
+10.37%
$7.65 million $15.5 million
May 26 $0.145
-56.50%
$6.71 million $24.93 million
May 19 $0.338
-14.01%
$16.62 million $59.97 million
May 12 $0.368
-5.16%
$19.64 million $46.14 million
May 5 $0.416
-2.15%
$19.4 million $47.35 million
Apr 28 $0.408
+289.05%
$423.96 million $25.64 million
Apr 21 $0.105
+2.44%
$104.91 million $54,886
Download