OKZOO Historical Data

AIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.146
+0.41%
$ 7.87 million $ 5.3 million
Jun 16 $ 0.158
+14.95%
$ 7.29 million $ 5.36 million
Jun 9 $ 0.114
-25.15%
$ 6.88 million $ 8.55 million
Jun 2 $ 0.148
+10.37%
$ 7.65 million $ 15.5 million
May 26 $ 0.145
-56.50%
$ 6.71 million $ 24.93 million
May 19 $ 0.338
-14.01%
$ 16.62 million $ 59.97 million
May 12 $ 0.368
-5.16%
$ 19.64 million $ 46.14 million
May 5 $ 0.416
-2.15%
$ 19.4 million $ 47.35 million
Apr 28 $ 0.408
+289.05%
$ 423.96 million $ 25.64 million
Apr 21 $ 0.105
+2.44%
$ 104.91 million $ 54,886
Download