Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.0668
-3.91%
$3.34 million $561,187
May 25, 2026 $0.0695
-4.28%
$3.47 million $535,115
May 24, 2026 $0.0726
-5.88%
$3.64 million $687,351
May 23, 2026 $0.0771
+10.42%
$3.86 million $855,544
May 22, 2026 $0.0699
-1.67%
$3.49 million $622,865
May 21, 2026 $0.0711
+1.84%
$3.55 million $724,400
May 20, 2026 $0.0698
+0.35%
$3.49 million $865,259
May 19, 2026 $0.0695
-6.27%
$3.47 million $1.07 million
May 18, 2026 $0.0741
-3.37%
$3.71 million $945,261
May 17, 2026 $0.0768
-9.94%
$3.83 million $818,606
May 16, 2026 $0.0854
+0.92%
$4.26 million $850,710
May 15, 2026 $0.0843
-9.43%
$4.21 million $1.42 million
May 14, 2026 $0.093
+4.00%
$4.65 million $1.6 million
May 13, 2026 $0.0894
+7.57%
$4.47 million $1.39 million
May 12, 2026 $0.0831
-7.90%
$4.16 million $618,838
May 11, 2026 $0.0901
+3.51%
$4.51 million $1 million
May 10, 2026 $0.0871
+1.90%
$4.36 million $804,782
May 9, 2026 $0.0855
+1.23%
$4.28 million $821,016
May 8, 2026 $0.0845
+0.08%
$4.22 million $937,918
May 7, 2026 $0.0844
-0.32%
$4.22 million $1.35 million
May 6, 2026 $0.0846
-0.03%
$4.23 million $1.76 million
May 5, 2026 $0.0847
-19.23%
$4.23 million $2.99 million
May 4, 2026 $0.105
+3.51%
$5.24 million $2.47 million
May 3, 2026 $0.101
-6.89%
$5.06 million $3.24 million
May 2, 2026 $0.109
-12.59%
$5.44 million $8.77 million
May 1, 2026 $0.124
-3.62%
$6.22 million $7.53 million
Apr 30, 2026 $0.129
+8.15%
$6.46 million $10.36 million
Apr 29, 2026 $0.119
+2.81%
$5.96 million $15.98 million
Apr 28, 2026 $0.116
+39.61%
$5.8 million $10.6 million
Apr 27, 2026 $0.0832
+14.50%
$4.16 million $5.36 million
Apr 26, 2026 $0.0727
+20.87%
$3.64 million $2.71 million
Apr 25, 2026 $0.0602
+37.22%
$3 million $1.96 million
Apr 24, 2026 $0.0438
+0.19%
$2.19 million $1.23 million
Apr 23, 2026 $0.0438
+5.18%
$2.19 million $1.33 million
Apr 22, 2026 $0.0416
-4.11%
$2.08 million $1.44 million
Apr 21, 2026 $0.0434
+14.57%
$2.17 million $2.08 million
Apr 20, 2026 $0.0379
-28.47%
$1.9 million $2.21 million
Apr 19, 2026 $0.0529
+20.64%
$2.65 million $3.49 million
Apr 18, 2026 $0.0439
-36.35%
$2.23 million $3.21 million
Apr 17, 2026 $0.0689
+9.70%
$3.44 million $2.2 million
Apr 16, 2026 $0.0628
+5.43%
$3.15 million $3.56 million
Apr 15, 2026 $0.0596
+2.48%
$2.99 million $2.27 million
Apr 14, 2026 $0.0582
-0.73%
$2.91 million $2.67 million
Apr 13, 2026 $0.0586
+0.11%
$2.95 million $5.4 million
Apr 12, 2026 $0.0587
-30.07%
$2.94 million $8.78 million
Apr 11, 2026 $0.084
+158.77%
$4.21 million $5.71 million
Apr 10, 2026 $0.0324
-5.44%
$1.62 million $1.68 million
Apr 9, 2026 $0.0343
+5.15%
$1.71 million $2.41 million
Apr 8, 2026 $0.0326
-1.11%
$1.63 million $1.9 million
Apr 7, 2026 $0.033
-1.52%
$1.65 million $3.13 million