OKZOO Historical Data

AIOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.417
-0.26%
$ 20.83 million $ 11.03 million
Nov 21, 2025 $ 0.414
-1.08%
$ 20.92 million $ 11.83 million
Nov 20, 2025 $ 0.423
-7.58%
$ 20.91 million $ 10.98 million
Nov 19, 2025 $ 0.458
-8.16%
$ 22.92 million $ 10.37 million
Nov 18, 2025 $ 0.5
-0.94%
$ 24.94 million $ 11.29 million
Nov 17, 2025 $ 0.505
-4.04%
$ 25.24 million $ 10.58 million
Nov 16, 2025 $ 0.523
-1.74%
$ 26.3 million $ 9.86 million
Nov 15, 2025 $ 0.53
+0.75%
$ 26.63 million $ 9.21 million
Nov 14, 2025 $ 0.527
-0.02%
$ 26.34 million $ 9.54 million
Nov 13, 2025 $ 0.525
-8.27%
$ 26.36 million $ 8.66 million
Nov 12, 2025 $ 0.545
+1.93%
$ 28.71 million $ 1.75 million
Nov 11, 2025 $ 0.535
-4.08%
$ 26.75 million $ 7.26 million
Nov 10, 2025 $ 0.558
-0.34%
$ 27.88 million $ 7.17 million
Nov 9, 2025 $ 0.56
-5.65%
$ 27.97 million $ 6.61 million
Nov 8, 2025 $ 0.593
+2.42%
$ 29.65 million $ 5.99 million
Nov 7, 2025 $ 0.579
+2.19%
$ 28.95 million $ 5.84 million
Nov 6, 2025 $ 0.566
+3.31%
$ 28.31 million $ 5.16 million
Nov 5, 2025 $ 0.548
-0.52%
$ 27.41 million $ 4.82 million
Nov 4, 2025 $ 0.551
-1.84%
$ 27.55 million $ 4.6 million
Nov 3, 2025 $ 0.561
-10.99%
$ 28.07 million $ 3.26 million
Nov 2, 2025 $ 0.631
-4.10%
$ 31.56 million $ 2.44 million
Nov 1, 2025 $ 0.658
+28.72%
$ 32.89 million $ 1.94 million
Oct 31, 2025 $ 0.499
+18.00%
$ 25.55 million $ 1.72 million
Oct 30, 2025 $ 0.417
-1.47%
$ 21.13 million $ 1.69 million
Oct 29, 2025 $ 0.423
-7.77%
$ 21.18 million $ 1.71 million
Oct 28, 2025 $ 0.459
+16.36%
$ 22.95 million $ 1.54 million
Oct 27, 2025 $ 0.394
-12.80%
$ 19.78 million $ 1.48 million
Oct 26, 2025 $ 0.453
+3.89%
$ 22.64 million $ 1.4 million
Oct 25, 2025 $ 0.436
-5.08%
$ 21.79 million $ 1.22 million
Oct 24, 2025 $ 0.459
-6.62%
$ 22.96 million $ 1.54 million
Oct 23, 2025 $ 0.492
+11.97%
$ 24.55 million $ 1.73 million
Oct 22, 2025 $ 0.438
-10.99%
$ 21.9 million $ 1.9 million
Oct 21, 2025 $ 0.494
+23.31%
$ 24.59 million $ 2.19 million
Oct 20, 2025 $ 0.401
-12.73%
$ 20.01 million $ 1.69 million
Oct 19, 2025 $ 0.467
-4.39%
$ 22.96 million $ 1.66 million
Oct 18, 2025 $ 0.473
+3.44%
$ 24.4 million $ 1.52 million
Oct 17, 2025 $ 0.458
-1.36%
$ 22.87 million $ 2.03 million
Oct 16, 2025 $ 0.479
+0.16%
$ 23.18 million $ 1.93 million
Oct 15, 2025 $ 0.46
-24.48%
$ 23.94 million $ 1.84 million
Oct 14, 2025 $ 0.613
-10.01%
$ 30.46 million $ 2.23 million
Oct 13, 2025 $ 0.681
-1.91%
$ 34.07 million $ 2.07 million
Oct 12, 2025 $ 0.695
+3.63%
$ 34.73 million $ 2.4 million
Oct 11, 2025 $ 0.67
-8.18%
$ 33.53 million $ 2.47 million
Oct 10, 2025 $ 0.73
-18.15%
$ 36.53 million $ 3.88 million
Oct 9, 2025 $ 0.892
-4.38%
$ 44.61 million $ 2.35 million
Oct 8, 2025 $ 0.933
-11.31%
$ 46.66 million $ 2.23 million
Oct 7, 2025 $ 1.05
+2.22%
$ 52.6 million $ 2.57 million
Oct 6, 2025 $ 1.03
-0.29%
$ 51.45 million $ 2.83 million
Oct 5, 2025 $ 1.03
+6.77%
$ 51.61 million $ 2.61 million
Oct 4, 2025 $ 0.967
-8.31%
$ 48.28 million $ 1.76 million