OKZOO Historical Data

AIOT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.397
-2.79%
$ 20.15 million $ 17.7 million
Nov 30, 11 PM $ 0.408
-1.19%
$ 20.42 million $ 17.55 million
Nov 30, 10 PM $ 0.413
-0.69%
$ 20.65 million $ 17.48 million
Nov 30, 9 PM $ 0.416
-0.35%
$ 20.81 million $ 17.5 million
Nov 30, 8 PM $ 0.418
-0.40%
$ 20.87 million $ 17.46 million
Nov 30, 7 PM $ 0.419
-3.22%
$ 20.97 million $ 17.31 million
Nov 30, 6 PM $ 0.433
+1.83%
$ 21.66 million $ 17.31 million
Nov 30, 5 PM $ 0.426
-0.55%
$ 21.28 million $ 16.87 million
Nov 30, 4 PM $ 0.428
+2.60%
$ 21.39 million $ 16.95 million
Nov 30, 3 PM $ 0.417
+1.85%
$ 20.85 million $ 16.81 million
Nov 30, 2 PM $ 0.41
-0.64%
$ 20.48 million $ 16.68 million
Nov 30, 1 PM $ 0.412
+6.39%
$ 20.62 million $ 16.82 million
Nov 30, 12 PM $ 0.388
+0.21%
$ 19.38 million $ 16.44 million
Nov 30, 11 AM $ 0.385
+1.01%
$ 19.26 million $ 16.51 million
Nov 30, 10 AM $ 0.381
+0.59%
$ 19.07 million $ 16.39 million
Nov 30, 9 AM $ 0.379
+0.80%
$ 18.95 million $ 16.27 million
Nov 30, 8 AM $ 0.376
+0.19%
$ 18.8 million $ 16.17 million
Nov 30, 7 AM $ 0.375
+1.49%
$ 18.77 million $ 16.14 million
Nov 30, 6 AM $ 0.37
+0.63%
$ 18.49 million $ 16 million
Nov 30, 5 AM $ 0.368
-0.99%
$ 18.38 million $ 15.98 million
Nov 30, 4 AM $ 0.371
+0.14%
$ 18.56 million $ 15.96 million
Nov 30, 3 AM $ 0.371
-0.36%
$ 18.53 million $ 15.62 million
Nov 30, 2 AM $ 0.372
-0.23%
$ 18.6 million $ 15.59 million
Nov 30, 1 AM $ 0.373
-0.07%
$ 18.64 million $ 15.59 million
Nov 30, 12 AM $ 0.373
-1.00%
$ 18.66 million $ 15.57 million
Nov 29, 11 PM $ 0.377
+0.46%
$ 18.84 million $ 15.68 million
Nov 29, 10 PM $ 0.375
-0.17%
$ 18.76 million $ 15.62 million
Nov 29, 9 PM $ 0.376
+0.59%
$ 18.79 million $ 15.63 million
Nov 29, 8 PM $ 0.374
-0.73%
$ 18.68 million $ 15.58 million
Nov 29, 7 PM $ 0.376
+0.63%
$ 18.82 million $ 15.63 million
Nov 29, 6 PM $ 0.374
+0.28%
$ 18.7 million $ 15.6 million
Nov 29, 5 PM $ 0.373
-0.88%
$ 18.65 million $ 15.57 million
Nov 29, 4 PM $ 0.376
+0.02%
$ 18.82 million $ 15.63 million
Nov 29, 3 PM $ 0.376
-0.27%
$ 18.81 million $ 15.55 million
Nov 29, 2 PM $ 0.377
+2.86%
$ 18.86 million $ 15.67 million
Nov 29, 1 PM $ 0.367
-1.72%
$ 18.33 million $ 15.5 million
Nov 29, 12 PM $ 0.373
-1.56%
$ 18.66 million $ 15.45 million
Nov 29, 11 AM $ 0.379
-0.42%
$ 18.95 million $ 15.5 million
Nov 29, 10 AM $ 0.38
+0.34%
$ 19.02 million $ 15.54 million
Nov 29, 9 AM $ 0.379
+0.73%
$ 18.95 million $ 15.29 million
Nov 29, 8 AM $ 0.376
-2.07%
$ 18.82 million $ 15.23 million
Nov 29, 7 AM $ 0.384
-0.11%
$ 19.23 million $ 15.25 million
Nov 29, 6 AM $ 0.385
-1.41%
$ 19.24 million $ 15.16 million
Nov 29, 5 AM $ 0.39
+1.71%
$ 19.52 million $ 15.52 million
Nov 29, 4 AM $ 0.384
-0.19%
$ 19.19 million $ 15.37 million
Nov 29, 3 AM $ 0.384
-1.62%
$ 19.22 million $ 15.17 million
Nov 29, 2 AM $ 0.391
+0.89%
$ 19.53 million $ 15.19 million
Nov 29, 1 AM $ 0.387
+1.38%
$ 19.34 million $ 15.22 million
Nov 29, 12 AM $ 0.382
-1.01%
$ 19.09 million $ 15.12 million
Nov 28, 11 PM $ 0.386
-0.45%
$ 19.28 million $ 15.13 million