Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.0611
-1.51%
$3.06 million $783,575
Jun 2, 9 AM $0.062
-1.86%
$3.1 million $776,236
Jun 2, 8 AM $0.0631
-0.08%
$3.16 million $772,003
Jun 2, 7 AM $0.0632
+1.09%
$3.16 million $780,532
Jun 2, 6 AM $0.0625
+0.28%
$3.12 million $775,570
Jun 2, 5 AM $0.0623
+1.73%
$3.11 million $780,785
Jun 2, 4 AM $0.0613
+0.70%
$3.07 million $779,344
Jun 2, 3 AM $0.061
-0.88%
$3.05 million $804,766
Jun 2, 2 AM $0.0615
-1.32%
$3.08 million $828,074
Jun 2, 1 AM $0.0625
-1.62%
$3.12 million $833,173
Jun 2, 12 AM $0.0635
-1.09%
$3.17 million $848,790
Jun 1, 11 PM $0.0641
+0.38%
$3.21 million $850,929
Jun 1, 10 PM $0.0638
-3.06%
$3.19 million $836,006
Jun 1, 9 PM $0.0658
+2.44%
$3.29 million $834,058
Jun 1, 8 PM $0.0644
+2.84%
$3.22 million $804,179
Jun 1, 7 PM $0.0626
-1.06%
$3.13 million $780,550
Jun 1, 6 PM $0.0632
+3.60%
$3.16 million $775,519
Jun 1, 5 PM $0.061
+0.49%
$3.05 million $756,147
Jun 1, 4 PM $0.0606
-3.57%
$3.03 million $737,492
Jun 1, 3 PM $0.0628
+1.36%
$3.14 million $714,909
Jun 1, 2 PM $0.0619
+2.27%
$3.1 million $668,363
Jun 1, 1 PM $0.0606
-0.14%
$3.03 million $628,910
Jun 1, 12 PM $0.0605
+5.59%
$3.03 million $590,144
Jun 1, 11 AM $0.0574
+0.58%
$2.87 million $549,424
Jun 1, 10 AM $0.0571
-1.26%
$2.86 million $532,405
Jun 1, 9 AM $0.0579
-0.90%
$2.89 million $530,081
Jun 1, 8 AM $0.0584
+3.78%
$2.92 million $516,896
Jun 1, 7 AM $0.0564
+1.21%
$2.82 million $500,471
Jun 1, 6 AM $0.0557
-0.46%
$2.79 million $495,882
Jun 1, 5 AM $0.056
-1.54%
$2.8 million $485,191
Jun 1, 4 AM $0.0568
-4.15%
$2.84 million $476,616
Jun 1, 3 AM $0.0593
+0.35%
$2.96 million $448,783
Jun 1, 2 AM $0.0589
+4.08%
$2.94 million $418,208
Jun 1, 1 AM $0.0567
+3.00%
$2.83 million $398,420
Jun 1, 12 AM $0.055
+2.08%
$2.75 million $370,597
May 31, 11 PM $0.0539
+0.31%
$2.7 million $361,180
May 31, 10 PM $0.0538
+1.60%
$2.69 million $359,318
May 31, 9 PM $0.0529
+0.64%
$2.65 million $359,388
May 31, 8 PM $0.0526
-0.24%
$2.63 million $354,620
May 31, 7 PM $0.0527
+0.35%
$2.64 million $350,679
May 31, 6 PM $0.0525
+0.35%
$2.63 million $349,741
May 31, 5 PM $0.0523
+0.72%
$2.62 million $348,929
May 31, 4 PM $0.0519
-2.11%
$2.6 million $350,265
May 31, 3 PM $0.0531
-0.22%
$2.66 million $358,573
May 31, 2 PM $0.0532
-0.96%
$2.66 million $358,042
May 31, 1 PM $0.0537
-0.07%
$2.69 million $358,529
May 31, 12 PM $0.0537
-0.66%
$2.68 million $368,134
May 31, 11 AM $0.054
+1.30%
$2.7 million $375,582
May 31, 10 AM $0.0533
+1.05%
$2.67 million $371,627
May 31, 9 AM $0.0528
+0.06%
$2.64 million $375,456