OKZOO Historical Data

AIOT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.386
-0.45%
$ 19.28 million $ 15.13 million
Nov 28, 10 PM $ 0.387
+0.47%
$ 19.37 million $ 15.43 million
Nov 28, 9 PM $ 0.386
-1.15%
$ 19.28 million $ 15.37 million
Nov 28, 8 PM $ 0.39
-0.35%
$ 19.51 million $ 15.41 million
Nov 28, 7 PM $ 0.392
+0.73%
$ 19.58 million $ 15.37 million
Nov 28, 6 PM $ 0.389
-0.45%
$ 19.44 million $ 15.34 million
Nov 28, 5 PM $ 0.391
-0.79%
$ 19.52 million $ 15.35 million
Nov 28, 4 PM $ 0.394
-1.62%
$ 19.68 million $ 15.24 million
Nov 28, 3 PM $ 0.4
+0.58%
$ 20 million $ 15.25 million
Nov 28, 2 PM $ 0.398
-0.46%
$ 19.89 million $ 15.17 million
Nov 28, 1 PM $ 0.4
+0.11%
$ 19.97 million $ 15.09 million
Nov 28, 12 PM $ 0.399
-0.71%
$ 19.96 million $ 15.02 million
Nov 28, 11 AM $ 0.402
-1.21%
$ 20.11 million $ 14.63 million
Nov 28, 10 AM $ 0.407
-1.83%
$ 20.33 million $ 14.64 million
Nov 28, 9 AM $ 0.414
+3.63%
$ 20.72 million $ 14.65 million
Nov 28, 8 AM $ 0.4
+1.93%
$ 19.99 million $ 14.55 million
Nov 28, 7 AM $ 0.392
-0.64%
$ 19.61 million $ 14.36 million
Nov 28, 6 AM $ 0.395
-0.96%
$ 19.76 million $ 14.4 million
Nov 28, 5 AM $ 0.399
-0.47%
$ 19.97 million $ 14.36 million
Nov 28, 4 AM $ 0.401
-1.48%
$ 20.06 million $ 14.28 million
Nov 28, 3 AM $ 0.407
-0.41%
$ 20.37 million $ 14.32 million
Nov 28, 2 AM $ 0.409
-0.66%
$ 20.44 million $ 14.27 million
Nov 28, 1 AM $ 0.412
-0.41%
$ 20.58 million $ 14.27 million
Nov 28, 12 AM $ 0.413
+1.51%
$ 20.67 million $ 14.28 million
Nov 27, 11 PM $ 0.407
-0.26%
$ 20.35 million $ 14.2 million
Nov 27, 10 PM $ 0.408
-1.80%
$ 20.4 million $ 14.11 million
Nov 27, 9 PM $ 0.415
-0.87%
$ 20.76 million $ 14.13 million
Nov 27, 8 PM $ 0.419
-0.26%
$ 20.95 million $ 14.13 million
Nov 27, 7 PM $ 0.42
-0.16%
$ 21.01 million $ 14.23 million
Nov 27, 6 PM $ 0.421
-0.38%
$ 21.04 million $ 14.13 million
Nov 27, 5 PM $ 0.423
+0.52%
$ 21.15 million $ 14.15 million
Nov 27, 4 PM $ 0.421
+0.36%
$ 21.03 million $ 14.11 million
Nov 27, 3 PM $ 0.419
+0.06%
$ 20.95 million $ 13.95 million
Nov 27, 2 PM $ 0.419
-0.17%
$ 20.95 million $ 13.97 million
Nov 27, 1 PM $ 0.419
+1.18%
$ 20.94 million $ 14.07 million
Nov 27, 12 PM $ 0.414
-0.38%
$ 20.71 million $ 13.91 million
Nov 27, 11 AM $ 0.416
-0.86%
$ 20.79 million $ 13.99 million
Nov 27, 10 AM $ 0.419
+0.26%
$ 20.97 million $ 13.81 million
Nov 27, 9 AM $ 0.418
-0.25%
$ 20.91 million $ 13.76 million
Nov 27, 8 AM $ 0.419
+0.16%
$ 20.96 million $ 13.76 million
Nov 27, 7 AM $ 0.419
+0.22%
$ 20.93 million $ 13.74 million
Nov 27, 6 AM $ 0.418
-0.41%
$ 20.88 million $ 13.67 million
Nov 27, 5 AM $ 0.419
-1.75%
$ 20.97 million $ 13.66 million
Nov 27, 4 AM $ 0.427
-0.20%
$ 21.36 million $ 13.61 million
Nov 27, 3 AM $ 0.428
+0.25%
$ 21.38 million $ 13.58 million
Nov 27, 2 AM $ 0.427
+1.35%
$ 21.33 million $ 13.51 million
Nov 27, 1 AM $ 0.421
+0.50%
$ 21.05 million $ 13.39 million
Nov 27, 12 AM $ 0.419
+1.05%
$ 20.94 million $ 13.37 million
Nov 26, 11 PM $ 0.415
-0.49%
$ 20.73 million $ 13.29 million
Nov 26, 10 PM $ 0.416
-1.25%
$ 20.82 million $ 13.24 million