Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $0.0528
+0.06%
$2.64 million $375,456
May 31, 8 AM $0.0527
-0.69%
$2.63 million $378,985
May 31, 7 AM $0.053
+0.58%
$2.65 million $379,316
May 31, 6 AM $0.0527
-0.38%
$2.63 million $369,018
May 31, 5 AM $0.0529
-0.72%
$2.65 million $367,368
May 31, 4 AM $0.0533
-0.70%
$2.66 million $369,086
May 31, 3 AM $0.0537
+0.39%
$2.68 million $375,169
May 31, 2 AM $0.0535
-0.80%
$2.67 million $376,912
May 31, 1 AM $0.0539
+0.12%
$2.69 million $374,776
May 31, 12 AM $0.0538
+1.07%
$2.69 million $383,827
May 30, 11 PM $0.0532
-0.02%
$2.66 million $384,414
May 30, 10 PM $0.0533
-0.80%
$2.66 million $394,400
May 30, 9 PM $0.0537
-0.68%
$2.68 million $404,981
May 30, 8 PM $0.0541
-0.06%
$2.7 million $406,553
May 30, 7 PM $0.0541
-1.48%
$2.71 million $406,550
May 30, 6 PM $0.0549
+0.66%
$2.74 million $410,888
May 30, 5 PM $0.0545
+0.19%
$2.72 million $413,915
May 30, 4 PM $0.0543
+3.35%
$2.71 million $427,045
May 30, 3 PM $0.0524
+0.73%
$2.62 million $422,789
May 30, 2 PM $0.0521
-0.02%
$2.6 million $434,356
May 30, 1 PM $0.052
-0.14%
$2.6 million $454,423
May 30, 12 PM $0.0521
-1.00%
$2.61 million $451,630
May 30, 11 AM $0.0527
+0.85%
$2.63 million $447,544
May 30, 10 AM $0.0522
-0.37%
$2.61 million $450,277
May 30, 9 AM $0.0524
-2.08%
$2.62 million $449,166
May 30, 8 AM $0.0535
-0.15%
$2.68 million $447,380
May 30, 7 AM $0.0536
-0.34%
$2.68 million $449,618
May 30, 6 AM $0.0538
+0.19%
$2.69 million $457,555
May 30, 5 AM $0.0538
+0.61%
$2.69 million $458,560
May 30, 4 AM $0.0536
+0.43%
$2.68 million $461,587
May 30, 3 AM $0.0533
-1.91%
$2.66 million $468,088
May 30, 2 AM $0.0544
+0.94%
$2.72 million $484,237
May 30, 1 AM $0.0538
+0.00%
$2.69 million $481,108
May 30, 12 AM $0.0537
+0.45%
$2.69 million $471,809
May 29, 11 PM $0.0536
-0.83%
$2.68 million $470,069
May 29, 10 PM $0.054
+4.25%
$2.7 million $466,593
May 29, 9 PM $0.0518
+0.44%
$2.59 million $450,926
May 29, 8 PM $0.0515
-0.22%
$2.58 million $448,642
May 29, 7 PM $0.0516
+0.14%
$2.58 million $451,178
May 29, 6 PM $0.0515
+0.23%
$2.58 million $465,225
May 29, 5 PM $0.0514
+0.11%
$2.57 million $472,047
May 29, 4 PM $0.0513
-0.52%
$2.57 million $463,507
May 29, 3 PM $0.0516
+0.29%
$2.58 million $466,669
May 29, 2 PM $0.0515
-0.45%
$2.57 million $460,127
May 29, 1 PM $0.0517
-0.68%
$2.58 million $450,043
May 29, 12 PM $0.052
-0.52%
$2.6 million $457,329
May 29, 11 AM $0.0523
-0.69%
$2.62 million $457,511
May 29, 10 AM $0.0527
+0.54%
$2.64 million $464,621
May 29, 9 AM $0.0525
+0.66%
$2.62 million $472,933
May 29, 8 AM $0.0522
-1.07%
$2.61 million $512,501