Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.0522
-1.07%
$2.61 million $512,501
May 29, 7 AM $0.0528
+0.61%
$2.64 million $518,917
May 29, 6 AM $0.0524
+0.02%
$2.62 million $533,751
May 29, 5 AM $0.0524
-1.26%
$2.62 million $596,829
May 29, 4 AM $0.053
-1.03%
$2.65 million $717,785
May 29, 3 AM $0.0536
+1.76%
$2.68 million $798,080
May 29, 2 AM $0.0527
-0.91%
$2.63 million $1.07 million
May 29, 1 AM $0.0531
-0.71%
$2.66 million $1.2 million
May 29, 12 AM $0.0535
-1.14%
$2.68 million $1.21 million
May 28, 11 PM $0.0541
-0.54%
$2.71 million $1.23 million
May 28, 10 PM $0.0544
-0.39%
$2.72 million $1.24 million
May 28, 9 PM $0.0546
-0.36%
$2.73 million $1.28 million
May 28, 8 PM $0.0548
-0.87%
$2.74 million $1.35 million
May 28, 7 PM $0.0553
+0.26%
$2.77 million $1.35 million
May 28, 6 PM $0.0552
-0.83%
$2.76 million $1.35 million
May 28, 5 PM $0.0557
-0.01%
$2.78 million $1.34 million
May 28, 4 PM $0.0557
+0.20%
$2.78 million $1.36 million
May 28, 3 PM $0.0555
+0.86%
$2.77 million $1.35 million
May 28, 2 PM $0.055
+0.53%
$2.75 million $1.34 million
May 28, 1 PM $0.0547
-0.13%
$2.73 million $1.34 million
May 28, 12 PM $0.0547
+1.08%
$2.74 million $1.35 million
May 28, 11 AM $0.0542
-1.77%
$2.71 million $1.35 million
May 28, 10 AM $0.0552
+1.15%
$2.76 million $1.35 million
May 28, 9 AM $0.0545
+3.21%
$2.73 million $1.35 million
May 28, 8 AM $0.0528
-0.36%
$2.64 million $1.3 million
May 28, 7 AM $0.053
+0.04%
$2.65 million $1.3 million
May 28, 6 AM $0.0531
+1.63%
$2.65 million $1.29 million
May 28, 5 AM $0.0522
+5.99%
$2.61 million $1.23 million
May 28, 4 AM $0.0492
+2.90%
$2.46 million $1.11 million
May 28, 3 AM $0.0479
+4.54%
$2.4 million $1.04 million
May 28, 2 AM $0.0459
-24.28%
$2.3 million $791,035
May 28, 1 AM $0.0606
-0.62%
$3.03 million $703,660
May 28, 12 AM $0.0611
+3.16%
$3.05 million $705,565
May 27, 11 PM $0.0592
-1.60%
$2.96 million $688,639
May 27, 10 PM $0.0602
-1.02%
$3.01 million $680,245
May 27, 9 PM $0.0609
-6.33%
$3.05 million $656,590
May 27, 8 PM $0.065
+0.18%
$3.25 million $596,995
May 27, 7 PM $0.0648
+0.07%
$3.24 million $596,164
May 27, 6 PM $0.0647
+1.32%
$3.23 million $594,433
May 27, 5 PM $0.0639
-0.86%
$3.2 million $595,308
May 27, 4 PM $0.0645
-1.25%
$3.22 million $594,999
May 27, 3 PM $0.0653
+0.44%
$3.26 million $608,907
May 27, 2 PM $0.0649
+0.20%
$3.24 million $619,984
May 27, 1 PM $0.0648
-0.55%
$3.24 million $636,061
May 27, 12 PM $0.0652
-0.74%
$3.26 million $620,024
May 27, 11 AM $0.0657
-0.55%
$3.28 million $616,065
May 27, 10 AM $0.066
+1.32%
$3.3 million $617,422
May 27, 9 AM $0.0652
-1.21%
$3.26 million $621,092
May 27, 8 AM $0.066
-0.46%
$3.3 million $622,989
May 27, 7 AM $0.0663
-0.09%
$3.32 million $625,416