OKZOO Historical Data

AIOT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.415
-0.49%
$ 20.73 million $ 13.29 million
Nov 26, 10 PM $ 0.416
-1.25%
$ 20.82 million $ 13.24 million
Nov 26, 9 PM $ 0.422
-1.33%
$ 21.08 million $ 13.24 million
Nov 26, 8 PM $ 0.427
-2.09%
$ 21.35 million $ 13.18 million
Nov 26, 7 PM $ 0.436
+0.73%
$ 21.8 million $ 13.24 million
Nov 26, 6 PM $ 0.433
+0.00%
$ 21.64 million $ 13.21 million
Nov 26, 5 PM $ 0.433
+2.30%
$ 21.64 million $ 13.26 million
Nov 26, 4 PM $ 0.423
+0.77%
$ 21.15 million $ 13.12 million
Nov 26, 3 PM $ 0.42
-0.34%
$ 20.99 million $ 13.08 million
Nov 26, 2 PM $ 0.421
-1.31%
$ 21.06 million $ 13.08 million
Nov 26, 1 PM $ 0.427
+3.83%
$ 21.28 million $ 13.22 million
Nov 26, 12 PM $ 0.411
+0.22%
$ 20.55 million $ 13.01 million
Nov 26, 11 AM $ 0.41
-0.87%
$ 20.5 million $ 12.98 million
Nov 26, 10 AM $ 0.414
+2.39%
$ 20.7 million $ 13.01 million
Nov 26, 9 AM $ 0.404
-0.32%
$ 20.21 million $ 12.9 million
Nov 26, 8 AM $ 0.405
+0.89%
$ 20.26 million $ 12.95 million
Nov 26, 7 AM $ 0.402
+0.67%
$ 20.08 million $ 12.92 million
Nov 26, 6 AM $ 0.399
+0.16%
$ 19.94 million $ 12.93 million
Nov 26, 5 AM $ 0.398
+0.18%
$ 19.9 million $ 12.92 million
Nov 26, 4 AM $ 0.397
-0.79%
$ 19.87 million $ 12.87 million
Nov 26, 3 AM $ 0.4
-0.75%
$ 20.02 million $ 12.83 million
Nov 26, 2 AM $ 0.404
+0.80%
$ 20.18 million $ 12.7 million
Nov 26, 1 AM $ 0.4
+0.99%
$ 20.02 million $ 12.67 million
Nov 26, 12 AM $ 0.397
+0.82%
$ 19.83 million $ 12.64 million
Nov 25, 11 PM $ 0.393
+1.08%
$ 19.66 million $ 12.63 million
Nov 25, 10 PM $ 0.389
+0.34%
$ 19.45 million $ 12.62 million
Nov 25, 9 PM $ 0.388
+1.24%
$ 19.39 million $ 12.62 million
Nov 25, 8 PM $ 0.383
+0.05%
$ 19.15 million $ 12.49 million
Nov 25, 7 PM $ 0.383
-3.22%
$ 19.14 million $ 12.43 million
Nov 25, 6 PM $ 0.396
-1.44%
$ 19.79 million $ 12.36 million
Nov 25, 5 PM $ 0.401
-0.39%
$ 20.06 million $ 12.41 million
Nov 25, 4 PM $ 0.403
-0.21%
$ 20.14 million $ 12.39 million
Nov 25, 3 PM $ 0.404
+1.11%
$ 20.18 million $ 12.43 million
Nov 25, 2 PM $ 0.399
-1.71%
$ 19.96 million $ 12.29 million
Nov 25, 1 PM $ 0.406
-1.39%
$ 20.3 million $ 12.33 million
Nov 25, 12 PM $ 0.412
+0.04%
$ 20.59 million $ 12.36 million
Nov 25, 11 AM $ 0.412
+0.34%
$ 20.58 million $ 12.34 million
Nov 25, 10 AM $ 0.41
-0.78%
$ 20.52 million $ 12.29 million
Nov 25, 9 AM $ 0.414
+0.53%
$ 20.66 million $ 12.34 million
Nov 25, 8 AM $ 0.411
-0.80%
$ 20.57 million $ 12.27 million
Nov 25, 7 AM $ 0.415
+0.86%
$ 20.74 million $ 12.24 million
Nov 25, 6 AM $ 0.411
-1.29%
$ 20.55 million $ 12.11 million
Nov 25, 5 AM $ 0.416
-0.14%
$ 20.83 million $ 12.14 million
Nov 25, 4 AM $ 0.417
+0.15%
$ 20.85 million $ 12.13 million
Nov 25, 3 AM $ 0.416
+0.09%
$ 20.82 million $ 12.11 million
Nov 25, 2 AM $ 0.416
-1.08%
$ 20.8 million $ 11.99 million
Nov 25, 1 AM $ 0.421
-1.30%
$ 21.03 million $ 11.97 million
Nov 25, 12 AM $ 0.426
+0.43%
$ 21.31 million $ 12.07 million
Nov 24, 11 PM $ 0.425
-1.13%
$ 21.23 million $ 12 million
Nov 24, 10 PM $ 0.429
-1.29%
$ 21.48 million $ 12.03 million