OKZOO Historical Data

AIOT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.429
-1.29%
$ 21.48 million $ 12.03 million
Nov 24, 9 PM $ 0.435
-0.10%
$ 21.75 million $ 12.16 million
Nov 24, 8 PM $ 0.435
+1.05%
$ 21.77 million $ 12.18 million
Nov 24, 7 PM $ 0.431
-0.68%
$ 21.55 million $ 12.08 million
Nov 24, 6 PM $ 0.434
+0.81%
$ 21.69 million $ 12.15 million
Nov 24, 5 PM $ 0.43
+2.77%
$ 21.52 million $ 12.1 million
Nov 24, 4 PM $ 0.419
+0.12%
$ 20.93 million $ 11.94 million
Nov 24, 3 PM $ 0.418
+0.99%
$ 20.91 million $ 11.94 million
Nov 24, 2 PM $ 0.414
+0.32%
$ 20.7 million $ 11.74 million
Nov 24, 1 PM $ 0.413
+0.26%
$ 20.64 million $ 11.63 million
Nov 24, 12 PM $ 0.412
-0.15%
$ 20.58 million $ 11.57 million
Nov 24, 11 AM $ 0.412
-0.22%
$ 20.61 million $ 11.59 million
Nov 24, 10 AM $ 0.413
+0.03%
$ 20.66 million $ 11.6 million
Nov 24, 9 AM $ 0.413
-0.95%
$ 20.65 million $ 11.57 million
Nov 24, 8 AM $ 0.417
-0.29%
$ 20.85 million $ 11.66 million
Nov 24, 7 AM $ 0.418
+0.11%
$ 20.92 million $ 11.68 million
Nov 24, 6 AM $ 0.418
-0.28%
$ 20.89 million $ 11.65 million
Nov 24, 5 AM $ 0.419
+0.99%
$ 20.95 million $ 11.68 million
Nov 24, 4 AM $ 0.415
-0.74%
$ 20.74 million $ 11.56 million
Nov 24, 3 AM $ 0.418
-0.08%
$ 20.89 million $ 11.62 million
Nov 24, 2 AM $ 0.418
+0.73%
$ 20.91 million $ 11.63 million
Nov 24, 1 AM $ 0.415
-0.48%
$ 20.76 million $ 11.5 million
Nov 24, 12 AM $ 0.417
+0.48%
$ 20.87 million $ 11.54 million
Nov 23, 11 PM $ 0.415
-0.59%
$ 20.77 million $ 11.48 million
Nov 23, 10 PM $ 0.418
+0.05%
$ 20.89 million $ 11.52 million
Nov 23, 9 PM $ 0.418
+0.44%
$ 20.88 million $ 11.5 million
Nov 23, 8 PM $ 0.416
+0.29%
$ 20.79 million $ 11.47 million
Nov 23, 7 PM $ 0.415
+0.36%
$ 20.73 million $ 11.43 million
Nov 23, 6 PM $ 0.413
-0.03%
$ 20.66 million $ 11.38 million
Nov 23, 5 PM $ 0.413
-0.81%
$ 20.66 million $ 11.37 million
Nov 23, 4 PM $ 0.417
+0.31%
$ 20.83 million $ 11.44 million
Nov 23, 3 PM $ 0.415
+0.07%
$ 20.77 million $ 11.39 million
Nov 23, 2 PM $ 0.415
+0.12%
$ 20.75 million $ 11.37 million
Nov 23, 1 PM $ 0.415
+0.14%
$ 20.73 million $ 11.36 million
Nov 23, 12 PM $ 0.414
+1.01%
$ 20.7 million $ 11.35 million
Nov 23, 11 AM $ 0.41
-0.32%
$ 20.49 million $ 11.24 million
Nov 23, 10 AM $ 0.411
-0.46%
$ 20.56 million $ 11.24 million
Nov 23, 9 AM $ 0.413
-0.68%
$ 20.65 million $ 11.24 million
Nov 23, 8 AM $ 0.416
-0.33%
$ 20.8 million $ 11.23 million
Nov 23, 7 AM $ 0.417
-0.06%
$ 20.87 million $ 11.24 million
Nov 23, 6 AM $ 0.418
-0.66%
$ 20.88 million $ 11.22 million
Nov 23, 5 AM $ 0.42
-0.08%
$ 21.02 million $ 11.28 million
Nov 23, 4 AM $ 0.421
+0.72%
$ 21.03 million $ 11.29 million
Nov 23, 3 AM $ 0.418
-0.21%
$ 20.88 million $ 11.2 million
Nov 23, 2 AM $ 0.419
+0.04%
$ 20.93 million $ 11.03 million
Nov 23, 1 AM $ 0.418
+0.52%
$ 20.93 million $ 11.03 million
Nov 23, 12 AM $ 0.416
-0.14%
$ 20.81 million $ 11 million
Nov 22, 11 PM $ 0.417
-0.03%
$ 20.83 million $ 10.99 million
Nov 22, 10 PM $ 0.417
+0.55%
$ 20.85 million $ 11.03 million
Nov 22, 9 PM $ 0.415
+0.24%
$ 20.74 million $ 10.99 million