Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.0663
-0.09%
$3.32 million $625,416
May 27, 6 AM $0.0664
-0.87%
$3.32 million $615,450
May 27, 5 AM $0.067
-0.13%
$3.35 million $602,374
May 27, 4 AM $0.0671
-2.40%
$3.36 million $591,260
May 27, 3 AM $0.0689
+2.04%
$3.45 million $575,739
May 27, 2 AM $0.0675
+0.61%
$3.38 million $545,959
May 27, 1 AM $0.0674
-0.15%
$3.37 million $550,383
May 27, 12 AM $0.0675
+0.98%
$3.37 million $549,592
May 26, 11 PM $0.0668
+0.33%
$3.34 million $561,187
May 26, 10 PM $0.0666
-0.04%
$3.33 million $561,201
May 26, 9 PM $0.0666
-0.83%
$3.33 million $559,119
May 26, 8 PM $0.0672
-0.35%
$3.36 million $557,674
May 26, 7 PM $0.0676
+1.09%
$3.38 million $558,577
May 26, 6 PM $0.0668
+1.00%
$3.34 million $549,974
May 26, 5 PM $0.0661
-0.88%
$3.31 million $536,122
May 26, 4 PM $0.0668
-0.03%
$3.34 million $517,239
May 26, 3 PM $0.0667
-1.76%
$3.33 million $501,501
May 26, 2 PM $0.0679
+0.08%
$3.4 million $511,475
May 26, 1 PM $0.0678
+0.40%
$3.39 million $480,379
May 26, 12 PM $0.0675
-0.70%
$3.38 million $480,037
May 26, 11 AM $0.068
-0.90%
$3.4 million $492,261
May 26, 10 AM $0.0684
+1.80%
$3.42 million $494,857
May 26, 9 AM $0.0673
-0.99%
$3.36 million $506,746
May 26, 8 AM $0.068
+0.04%
$3.4 million $500,507
May 26, 7 AM $0.0679
-0.88%
$3.4 million $507,932
May 26, 6 AM $0.0686
+0.68%
$3.43 million $506,920
May 26, 5 AM $0.0681
+0.00%
$3.4 million $523,570
May 26, 4 AM $0.0681
+0.99%
$3.4 million $536,449
May 26, 3 AM $0.0674
-0.48%
$3.37 million $535,806
May 26, 2 AM $0.0678
+0.59%
$3.39 million $529,050
May 26, 1 AM $0.0674
-1.17%
$3.37 million $537,429
May 26, 12 AM $0.0682
-1.85%
$3.41 million $546,279
May 25, 11 PM $0.0695
+0.26%
$3.48 million $535,115
May 25, 10 PM $0.0693
-0.16%
$3.47 million $528,233
May 25, 9 PM $0.0695
+0.04%
$3.48 million $526,302
May 25, 8 PM $0.0695
-0.38%
$3.47 million $531,841
May 25, 7 PM $0.0698
-0.01%
$3.49 million $535,483
May 25, 6 PM $0.0698
-0.05%
$3.49 million $537,786
May 25, 5 PM $0.0698
-0.70%
$3.49 million $539,994
May 25, 4 PM $0.0703
+1.09%
$3.52 million $541,591
May 25, 3 PM $0.0695
-1.30%
$3.48 million $546,503
May 25, 2 PM $0.0705
-0.21%
$3.52 million $531,154
May 25, 1 PM $0.0706
-0.12%
$3.53 million $540,272
May 25, 12 PM $0.0708
+0.54%
$3.54 million $559,681
May 25, 11 AM $0.0706
-0.72%
$3.53 million $549,990
May 25, 10 AM $0.0711
-1.07%
$3.56 million $549,672
May 25, 9 AM $0.0719
-0.03%
$3.59 million $534,038
May 25, 8 AM $0.0719
-1.39%
$3.59 million $529,057
May 25, 7 AM $0.0729
+0.02%
$3.65 million $531,453
May 25, 6 AM $0.0728
-0.86%
$3.64 million $550,467