OKZOO Historical Data

AIOT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.415
+0.24%
$ 20.74 million $ 10.99 million
Nov 22, 8 PM $ 0.414
-0.46%
$ 20.7 million $ 10.98 million
Nov 22, 7 PM $ 0.416
-0.01%
$ 20.79 million $ 10.99 million
Nov 22, 6 PM $ 0.416
+0.08%
$ 20.79 million $ 11 million
Nov 22, 5 PM $ 0.415
-0.28%
$ 20.77 million $ 11.02 million
Nov 22, 4 PM $ 0.417
+1.45%
$ 20.83 million $ 11.08 million
Nov 22, 3 PM $ 0.411
-0.88%
$ 20.54 million $ 11.06 million
Nov 22, 2 PM $ 0.414
+1.44%
$ 20.71 million $ 11.18 million
Nov 22, 1 PM $ 0.408
+0.14%
$ 20.42 million $ 11.19 million
Nov 22, 12 PM $ 0.408
-0.95%
$ 20.39 million $ 11.21 million
Nov 22, 11 AM $ 0.412
+1.16%
$ 20.58 million $ 11.41 million
Nov 22, 10 AM $ 0.407
+0.22%
$ 20.35 million $ 11.39 million
Nov 22, 9 AM $ 0.406
+0.30%
$ 20.31 million $ 11.48 million
Nov 22, 8 AM $ 0.405
-1.35%
$ 20.24 million $ 11.51 million
Nov 22, 7 AM $ 0.41
-0.60%
$ 20.52 million $ 11.58 million
Nov 22, 6 AM $ 0.413
+0.81%
$ 20.64 million $ 11.82 million
Nov 22, 5 AM $ 0.409
-0.94%
$ 20.47 million $ 11.77 million
Nov 22, 4 AM $ 0.413
-1.76%
$ 20.66 million $ 11.78 million
Nov 22, 3 AM $ 0.421
+0.42%
$ 21.03 million $ 11.85 million
Nov 22, 2 AM $ 0.419
-0.73%
$ 20.94 million $ 11.97 million
Nov 22, 1 AM $ 0.422
+0.07%
$ 21.1 million $ 12.09 million
Nov 22, 12 AM $ 0.422
+0.83%
$ 21.08 million $ 12.11 million
Nov 21, 11 PM $ 0.418
+1.07%
$ 20.92 million $ 12.02 million
Nov 21, 10 PM $ 0.414
-2.40%
$ 20.7 million $ 11.83 million
Nov 21, 9 PM $ 0.424
+0.64%
$ 21.21 million $ 11.99 million
Nov 21, 8 PM $ 0.421
-1.73%
$ 21.04 million $ 11.9 million
Nov 21, 7 PM $ 0.428
-0.93%
$ 21.45 million $ 12 million
Nov 21, 6 PM $ 0.432
-0.36%
$ 21.62 million $ 12.14 million
Nov 21, 5 PM $ 0.434
+0.87%
$ 21.7 million $ 12.2 million
Nov 21, 4 PM $ 0.43
+3.25%
$ 21.5 million $ 12.3 million
Nov 21, 3 PM $ 0.416
-2.18%
$ 20.83 million $ 12.01 million
Nov 21, 2 PM $ 0.426
+0.76%
$ 21.28 million $ 12.13 million
Nov 21, 1 PM $ 0.423
-0.45%
$ 21.13 million $ 12.03 million
Nov 21, 12 PM $ 0.425
+1.79%
$ 21.23 million $ 12.05 million
Nov 21, 11 AM $ 0.417
+0.11%
$ 20.88 million $ 11.65 million
Nov 21, 10 AM $ 0.417
-0.08%
$ 20.85 million $ 11.61 million
Nov 21, 9 AM $ 0.417
-1.94%
$ 20.85 million $ 11.42 million
Nov 21, 8 AM $ 0.426
+2.83%
$ 21.28 million $ 11.49 million
Nov 21, 7 AM $ 0.414
-2.99%
$ 20.7 million $ 11.19 million
Nov 21, 6 AM $ 0.427
+0.21%
$ 21.33 million $ 11.19 million
Nov 21, 5 AM $ 0.426
-0.42%
$ 21.29 million $ 11.17 million
Nov 21, 4 AM $ 0.428
+0.93%
$ 21.38 million $ 11.21 million
Nov 21, 3 AM $ 0.424
+0.81%
$ 21.18 million $ 11.06 million
Nov 21, 2 AM $ 0.42
-1.37%
$ 21.01 million $ 10.96 million
Nov 21, 1 AM $ 0.426
+1.84%
$ 21.3 million $ 11.05 million
Nov 21, 12 AM $ 0.418
+0.01%
$ 20.91 million $ 10.88 million
Nov 20, 11 PM $ 0.418
-1.19%
$ 20.91 million $ 10.86 million
Nov 20, 10 PM $ 0.423
+0.13%
$ 21.17 million $ 10.98 million
Nov 20, 9 PM $ 0.423
-0.03%
$ 21.16 million $ 10.96 million
Nov 20, 8 PM $ 0.423
+0.17%
$ 21.14 million $ 11 million