Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $0.0728
-0.86%
$3.64 million $550,467
May 25, 5 AM $0.0733
-1.01%
$3.67 million $547,977
May 25, 4 AM $0.0741
+1.12%
$3.71 million $586,842
May 25, 3 AM $0.0733
+0.12%
$3.67 million $618,277
May 25, 2 AM $0.0732
+0.48%
$3.66 million $653,903
May 25, 1 AM $0.0728
-0.82%
$3.64 million $683,195
May 25, 12 AM $0.0734
+1.12%
$3.67 million $689,186
May 24, 11 PM $0.0726
-0.31%
$3.63 million $687,351
May 24, 10 PM $0.0728
+0.65%
$3.64 million $707,679
May 24, 9 PM $0.0724
-0.45%
$3.62 million $717,096
May 24, 8 PM $0.0727
-0.35%
$3.64 million $729,568
May 24, 7 PM $0.073
-0.43%
$3.65 million $736,667
May 24, 6 PM $0.0733
-0.57%
$3.66 million $743,346
May 24, 5 PM $0.0737
-1.31%
$3.69 million $754,232
May 24, 4 PM $0.0747
-1.03%
$3.73 million $774,411
May 24, 3 PM $0.0754
+0.88%
$3.77 million $797,657
May 24, 2 PM $0.0748
-1.86%
$3.74 million $813,013
May 24, 1 PM $0.0762
+2.49%
$3.81 million $823,904
May 24, 12 PM $0.0743
-0.87%
$3.71 million $862,454
May 24, 11 AM $0.075
-0.20%
$3.75 million $900,874
May 24, 10 AM $0.0751
-0.48%
$3.76 million $907,228
May 24, 9 AM $0.0755
-0.74%
$3.77 million $911,047
May 24, 8 AM $0.076
+1.46%
$3.8 million $933,060
May 24, 7 AM $0.075
+2.63%
$3.75 million $989,807
May 24, 6 AM $0.073
+0.48%
$3.65 million $986,310
May 24, 5 AM $0.0727
-1.42%
$3.63 million $983,623
May 24, 4 AM $0.0737
-0.17%
$3.69 million $933,048
May 24, 3 AM $0.0739
-0.60%
$3.7 million $915,633
May 24, 2 AM $0.0744
-3.84%
$3.72 million $905,470
May 24, 1 AM $0.0774
+0.35%
$3.87 million $865,403
May 24, 12 AM $0.0771
-0.10%
$3.85 million $851,485
May 23, 11 PM $0.0771
-0.68%
$3.86 million $855,544
May 23, 10 PM $0.0777
-0.73%
$3.88 million $848,507
May 23, 9 PM $0.0783
+0.27%
$3.91 million $846,792
May 23, 8 PM $0.0781
+0.49%
$3.9 million $829,641
May 23, 7 PM $0.0777
-0.58%
$3.89 million $820,442
May 23, 6 PM $0.0782
+0.56%
$3.91 million $843,475
May 23, 5 PM $0.0777
-0.30%
$3.89 million $856,952
May 23, 4 PM $0.0779
+0.91%
$3.9 million $849,605
May 23, 3 PM $0.0772
+2.55%
$3.86 million $817,870
May 23, 2 PM $0.0753
+1.05%
$3.77 million $806,841
May 23, 1 PM $0.0746
-1.36%
$3.73 million $794,388
May 23, 12 PM $0.0756
-0.21%
$3.78 million $736,076
May 23, 11 AM $0.0757
+1.95%
$3.79 million $701,887
May 23, 10 AM $0.0741
+0.33%
$3.71 million $717,742
May 23, 9 AM $0.0738
-0.83%
$3.69 million $704,650
May 23, 8 AM $0.0744
+2.30%
$3.72 million $718,765
May 23, 7 AM $0.0726
-0.36%
$3.63 million $650,274
May 23, 6 AM $0.0728
+0.59%
$3.64 million $631,738
May 23, 5 AM $0.0724
-0.73%
$3.62 million $626,465