OKZOO Historical Data

AIOT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.423
+0.17%
$ 21.14 million $ 11 million
Nov 20, 7 PM $ 0.422
-0.72%
$ 21.1 million $ 10.97 million
Nov 20, 6 PM $ 0.425
+0.92%
$ 21.26 million $ 11.02 million
Nov 20, 5 PM $ 0.421
+2.32%
$ 21.07 million $ 10.92 million
Nov 20, 4 PM $ 0.412
-3.98%
$ 20.59 million $ 10.51 million
Nov 20, 3 PM $ 0.429
-1.67%
$ 21.43 million $ 10.58 million
Nov 20, 2 PM $ 0.436
-1.70%
$ 21.82 million $ 10.61 million
Nov 20, 1 PM $ 0.444
-0.36%
$ 22.2 million $ 10.74 million
Nov 20, 12 PM $ 0.446
+1.70%
$ 22.28 million $ 10.75 million
Nov 20, 11 AM $ 0.438
+0.39%
$ 21.91 million $ 10.59 million
Nov 20, 10 AM $ 0.436
+0.23%
$ 21.82 million $ 10.55 million
Nov 20, 9 AM $ 0.436
-2.67%
$ 21.79 million $ 10.44 million
Nov 20, 8 AM $ 0.448
-0.70%
$ 22.39 million $ 10.5 million
Nov 20, 7 AM $ 0.451
-0.30%
$ 22.56 million $ 10.47 million
Nov 20, 6 AM $ 0.452
-1.61%
$ 22.62 million $ 10.43 million
Nov 20, 5 AM $ 0.46
-0.25%
$ 22.99 million $ 10.4 million
Nov 20, 4 AM $ 0.461
+0.03%
$ 23.04 million $ 10.45 million
Nov 20, 3 AM $ 0.461
-0.50%
$ 23.05 million $ 10.49 million
Nov 20, 2 AM $ 0.463
+0.47%
$ 23.15 million $ 10.53 million
Nov 20, 1 AM $ 0.461
+0.93%
$ 23.05 million $ 10.47 million
Nov 20, 12 AM $ 0.457
-0.19%
$ 22.86 million $ 10.37 million
Nov 19, 11 PM $ 0.458
+0.03%
$ 22.92 million $ 10.37 million
Nov 19, 10 PM $ 0.458
+0.42%
$ 22.9 million $ 10.37 million
Nov 19, 9 PM $ 0.456
+0.70%
$ 22.8 million $ 10.36 million
Nov 19, 8 PM $ 0.453
+1.34%
$ 22.65 million $ 10.27 million
Nov 19, 7 PM $ 0.448
+0.36%
$ 22.38 million $ 9.95 million
Nov 19, 6 PM $ 0.446
-2.34%
$ 22.29 million $ 9.36 million
Nov 19, 5 PM $ 0.457
-2.14%
$ 22.84 million $ 9.53 million
Nov 19, 4 PM $ 0.467
-1.75%
$ 23.34 million $ 9.69 million
Nov 19, 3 PM $ 0.475
-1.74%
$ 23.75 million $ 9.87 million
Nov 19, 2 PM $ 0.483
-0.55%
$ 24.18 million $ 10.02 million
Nov 19, 1 PM $ 0.486
-0.67%
$ 24.31 million $ 10.11 million
Nov 19, 12 PM $ 0.489
+0.24%
$ 24.47 million $ 10.17 million
Nov 19, 11 AM $ 0.488
+0.21%
$ 24.41 million $ 10.17 million
Nov 19, 10 AM $ 0.487
-0.01%
$ 24.38 million $ 10.17 million
Nov 19, 9 AM $ 0.487
-0.71%
$ 24.37 million $ 10.19 million
Nov 19, 8 AM $ 0.491
-0.33%
$ 24.54 million $ 10.28 million
Nov 19, 7 AM $ 0.492
+0.52%
$ 24.62 million $ 10.29 million
Nov 19, 6 AM $ 0.49
+0.63%
$ 24.49 million $ 10.2 million
Nov 19, 5 AM $ 0.487
-1.46%
$ 24.34 million $ 11.21 million
Nov 19, 4 AM $ 0.494
-0.33%
$ 24.7 million $ 11.32 million
Nov 19, 3 AM $ 0.496
-1.03%
$ 24.78 million $ 11.31 million
Nov 19, 2 AM $ 0.501
+0.40%
$ 25.04 million $ 11.39 million
Nov 19, 1 AM $ 0.499
+0.15%
$ 24.94 million $ 11.34 million
Nov 19, 12 AM $ 0.498
-0.15%
$ 24.91 million $ 11.29 million
Nov 18, 11 PM $ 0.499
-0.25%
$ 24.94 million $ 11.28 million
Nov 18, 10 PM $ 0.5
+0.45%
$ 25 million $ 11.29 million
Nov 18, 9 PM $ 0.498
-0.61%
$ 24.89 million $ 11.22 million
Nov 18, 8 PM $ 0.5
-0.39%
$ 25.02 million $ 11.24 million
Nov 18, 7 PM $ 0.502
+0.05%
$ 25.1 million $ 11.27 million