Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.07
+0.27%
$3.5 million $874,297
May 21, 3 AM $0.0698
+0.42%
$3.49 million $871,925
May 21, 2 AM $0.0696
-0.05%
$3.48 million $871,195
May 21, 1 AM $0.0696
-0.87%
$3.48 million $874,620
May 21, 12 AM $0.0702
+0.66%
$3.51 million $867,982
May 20, 11 PM $0.0698
+0.52%
$3.49 million $865,259
May 20, 10 PM $0.0694
-0.59%
$3.47 million $882,612
May 20, 9 PM $0.0698
+2.28%
$3.49 million $893,162
May 20, 8 PM $0.0682
-0.08%
$3.41 million $871,179
May 20, 7 PM $0.0683
+0.65%
$3.41 million $871,862
May 20, 6 PM $0.0678
+0.21%
$3.39 million $870,555
May 20, 5 PM $0.0677
-0.12%
$3.39 million $872,518
May 20, 4 PM $0.0678
-1.40%
$3.39 million $894,646
May 20, 3 PM $0.0687
-0.45%
$3.44 million $884,981
May 20, 2 PM $0.069
+0.84%
$3.45 million $935,469
May 20, 1 PM $0.0685
-0.25%
$3.42 million $1.01 million
May 20, 12 PM $0.0687
+0.80%
$3.43 million $1.02 million
May 20, 11 AM $0.0681
-0.66%
$3.41 million $1.03 million
May 20, 10 AM $0.0686
-0.41%
$3.43 million $1.04 million
May 20, 9 AM $0.0688
-3.46%
$3.44 million $1.05 million
May 20, 8 AM $0.0713
-0.12%
$3.57 million $1.06 million
May 20, 7 AM $0.0714
+1.75%
$3.57 million $1.13 million
May 20, 6 AM $0.0702
+1.39%
$3.51 million $1.01 million
May 20, 5 AM $0.0692
-0.44%
$3.46 million $1.01 million
May 20, 4 AM $0.0695
+0.02%
$3.48 million $1.04 million
May 20, 3 AM $0.0695
+0.80%
$3.47 million $1.04 million
May 20, 2 AM $0.0689
-1.17%
$3.45 million $1.06 million
May 20, 1 AM $0.0698
+0.33%
$3.49 million $1.06 million
May 20, 12 AM $0.0695
-0.01%
$3.48 million $1.05 million
May 19, 11 PM $0.0695
-0.09%
$3.48 million $1.07 million
May 19, 10 PM $0.0696
+0.71%
$3.48 million $1.05 million
May 19, 9 PM $0.0691
+1.88%
$3.45 million $1.03 million
May 19, 8 PM $0.0678
+2.11%
$3.39 million $1.05 million
May 19, 7 PM $0.0664
+0.94%
$3.32 million $1.05 million
May 19, 6 PM $0.0658
-1.83%
$3.29 million $1.06 million
May 19, 5 PM $0.067
-0.68%
$3.35 million $1.07 million
May 19, 4 PM $0.0675
+1.03%
$3.37 million $1.06 million
May 19, 3 PM $0.0668
+0.90%
$3.34 million $1.07 million
May 19, 2 PM $0.0662
-4.84%
$3.31 million $1.05 million
May 19, 1 PM $0.0696
-0.56%
$3.48 million $1.03 million
May 19, 12 PM $0.07
+0.64%
$3.5 million $1.02 million
May 19, 11 AM $0.0696
+0.02%
$3.48 million $1.02 million
May 19, 10 AM $0.0696
-2.35%
$3.48 million $1.02 million
May 19, 9 AM $0.0712
+0.96%
$3.56 million $989,966
May 19, 8 AM $0.0706
-2.53%
$3.53 million $980,727
May 19, 7 AM $0.0724
-1.16%
$3.62 million $942,910
May 19, 6 AM $0.0732
-0.14%
$3.66 million $946,146
May 19, 5 AM $0.0734
+0.03%
$3.67 million $957,426
May 19, 4 AM $0.0733
-0.18%
$3.67 million $913,173
May 19, 3 AM $0.0735
-1.01%
$3.67 million $905,273