OKZOO Historical Data

AIOT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.5
-0.39%
$ 25.02 million $ 11.24 million
Nov 18, 7 PM $ 0.502
+0.05%
$ 25.1 million $ 11.27 million
Nov 18, 6 PM $ 0.502
+0.26%
$ 25.11 million $ 11.24 million
Nov 18, 5 PM $ 0.501
-0.24%
$ 25.04 million $ 11.19 million
Nov 18, 4 PM $ 0.502
+1.88%
$ 25.11 million $ 11.18 million
Nov 18, 3 PM $ 0.493
+0.72%
$ 24.64 million $ 10.93 million
Nov 18, 2 PM $ 0.489
+1.15%
$ 24.46 million $ 10.78 million
Nov 18, 1 PM $ 0.484
-0.11%
$ 24.18 million $ 10.6 million
Nov 18, 12 PM $ 0.484
-0.41%
$ 24.21 million $ 10.58 million
Nov 18, 11 AM $ 0.486
-0.75%
$ 24.31 million $ 10.59 million
Nov 18, 10 AM $ 0.49
-0.76%
$ 24.49 million $ 10.62 million
Nov 18, 9 AM $ 0.494
+0.14%
$ 24.68 million $ 10.67 million
Nov 18, 8 AM $ 0.493
-0.18%
$ 24.65 million $ 10.61 million
Nov 18, 7 AM $ 0.494
+0.43%
$ 24.69 million $ 10.63 million
Nov 18, 6 AM $ 0.492
-0.19%
$ 24.59 million $ 10.59 million
Nov 18, 5 AM $ 0.493
+1.19%
$ 24.64 million $ 10.6 million
Nov 18, 4 AM $ 0.487
-1.93%
$ 24.35 million $ 10.45 million
Nov 18, 3 AM $ 0.497
-1.06%
$ 24.83 million $ 10.6 million
Nov 18, 2 AM $ 0.502
-0.39%
$ 25.1 million $ 10.61 million
Nov 18, 1 AM $ 0.504
+0.26%
$ 25.2 million $ 10.61 million
Nov 18, 12 AM $ 0.503
-0.44%
$ 25.13 million $ 10.54 million
Nov 17, 11 PM $ 0.505
-0.21%
$ 25.24 million $ 10.58 million
Nov 17, 10 PM $ 0.506
+0.42%
$ 25.3 million $ 10.64 million
Nov 17, 9 PM $ 0.504
-0.24%
$ 25.19 million $ 10.61 million
Nov 17, 8 PM $ 0.505
+0.20%
$ 25.25 million $ 10.63 million
Nov 17, 7 PM $ 0.504
-1.04%
$ 25.2 million $ 10.56 million
Nov 17, 6 PM $ 0.509
-0.41%
$ 25.49 million $ 10.51 million
Nov 17, 5 PM $ 0.512
-0.77%
$ 25.58 million $ 10.5 million
Nov 17, 4 PM $ 0.516
+0.14%
$ 25.75 million $ 10.53 million
Nov 17, 3 PM $ 0.515
-1.54%
$ 25.74 million $ 10.49 million
Nov 17, 2 PM $ 0.523
+2.35%
$ 26.15 million $ 10.53 million
Nov 17, 1 PM $ 0.511
-3.26%
$ 25.57 million $ 10.17 million
Nov 17, 12 PM $ 0.528
-0.05%
$ 26.42 million $ 10.24 million
Nov 17, 11 AM $ 0.529
+0.07%
$ 26.44 million $ 10.25 million
Nov 17, 10 AM $ 0.528
+0.21%
$ 26.41 million $ 10.24 million
Nov 17, 9 AM $ 0.527
-0.08%
$ 26.36 million $ 10.23 million
Nov 17, 8 AM $ 0.528
+0.02%
$ 26.38 million $ 10.21 million
Nov 17, 7 AM $ 0.528
-0.07%
$ 26.38 million $ 10.19 million
Nov 17, 6 AM $ 0.528
+0.05%
$ 26.4 million $ 10.19 million
Nov 17, 5 AM $ 0.528
-0.09%
$ 26.38 million $ 10.16 million
Nov 17, 4 AM $ 0.528
-0.23%
$ 26.41 million $ 10.15 million
Nov 17, 3 AM $ 0.529
+0.16%
$ 26.47 million $ 10.12 million
Nov 17, 2 AM $ 0.529
-0.02%
$ 26.43 million $ 10.03 million
Nov 17, 1 AM $ 0.529
-0.03%
$ 26.43 million $ 10 million
Nov 17, 12 AM $ 0.529
+0.50%
$ 26.45 million $ 9.99 million
Nov 16, 11 PM $ 0.526
+0.53%
$ 26.3 million $ 9.93 million
Nov 16, 10 PM $ 0.523
+0.82%
$ 26.17 million $ 9.86 million
Nov 16, 9 PM $ 0.519
-1.09%
$ 25.95 million $ 9.76 million
Nov 16, 8 PM $ 0.525
+0.19%
$ 26.25 million $ 9.71 million
Nov 16, 7 PM $ 0.524
+0.30%
$ 26.2 million $ 9.72 million