OKZOO Historical Data

AIOT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.524
+0.30%
$ 26.2 million $ 9.72 million
Nov 16, 6 PM $ 0.522
+0.70%
$ 26.12 million $ 9.67 million
Nov 16, 5 PM $ 0.519
-0.25%
$ 25.94 million $ 9.54 million
Nov 16, 4 PM $ 0.52
-1.24%
$ 26.01 million $ 9.48 million
Nov 16, 3 PM $ 0.527
-0.29%
$ 26.34 million $ 9.39 million
Nov 16, 2 PM $ 0.528
+0.69%
$ 26.41 million $ 9.38 million
Nov 16, 1 PM $ 0.525
-0.50%
$ 26.23 million $ 9.35 million
Nov 16, 12 PM $ 0.527
-0.10%
$ 26.37 million $ 9.35 million
Nov 16, 11 AM $ 0.528
-1.37%
$ 26.4 million $ 9.32 million
Nov 16, 10 AM $ 0.535
-0.03%
$ 26.76 million $ 9.29 million
Nov 16, 9 AM $ 0.535
+0.43%
$ 26.77 million $ 9.3 million
Nov 16, 8 AM $ 0.533
-0.06%
$ 26.66 million $ 9.26 million
Nov 16, 7 AM $ 0.533
-0.31%
$ 26.67 million $ 9.17 million
Nov 16, 6 AM $ 0.535
-0.50%
$ 26.75 million $ 9.17 million
Nov 16, 5 AM $ 0.538
+0.66%
$ 26.89 million $ 9.2 million
Nov 16, 4 AM $ 0.534
-0.21%
$ 26.71 million $ 9.18 million
Nov 16, 3 AM $ 0.535
+0.49%
$ 26.76 million $ 9.21 million
Nov 16, 2 AM $ 0.533
+1.04%
$ 26.63 million $ 9.21 million
Nov 16, 1 AM $ 0.527
-0.77%
$ 26.35 million $ 9.17 million
Nov 16, 12 AM $ 0.531
-0.26%
$ 26.56 million $ 9.17 million
Nov 15, 11 PM $ 0.533
+0.44%
$ 26.63 million $ 9.19 million
Nov 15, 10 PM $ 0.53
+0.36%
$ 26.52 million $ 9.21 million
Nov 15, 9 PM $ 0.529
-1.28%
$ 26.43 million $ 9.18 million
Nov 15, 8 PM $ 0.535
-0.68%
$ 26.77 million $ 9.21 million
Nov 15, 7 PM $ 0.539
+0.05%
$ 26.95 million $ 9.19 million
Nov 15, 6 PM $ 0.539
+0.29%
$ 26.94 million $ 9.22 million
Nov 15, 5 PM $ 0.537
+0.28%
$ 26.86 million $ 9.22 million
Nov 15, 4 PM $ 0.536
+0.04%
$ 26.8 million $ 9.25 million
Nov 15, 3 PM $ 0.535
-0.13%
$ 26.77 million $ 9.22 million
Nov 15, 2 PM $ 0.536
+0.39%
$ 26.81 million $ 9.28 million
Nov 15, 1 PM $ 0.534
+0.30%
$ 26.7 million $ 9.34 million
Nov 15, 12 PM $ 0.532
+0.23%
$ 26.62 million $ 9.4 million
Nov 15, 11 AM $ 0.531
-0.31%
$ 26.56 million $ 9.49 million
Nov 15, 10 AM $ 0.533
-0.05%
$ 26.65 million $ 9.53 million
Nov 15, 9 AM $ 0.533
-0.32%
$ 26.65 million $ 9.48 million
Nov 15, 8 AM $ 0.535
-0.35%
$ 26.74 million $ 9.43 million
Nov 15, 7 AM $ 0.537
+0.04%
$ 26.84 million $ 9.45 million
Nov 15, 6 AM $ 0.537
+0.21%
$ 26.83 million $ 9.49 million
Nov 15, 5 AM $ 0.535
+0.05%
$ 26.77 million $ 9.53 million
Nov 15, 4 AM $ 0.535
-0.67%
$ 26.75 million $ 9.43 million
Nov 15, 3 AM $ 0.539
+0.62%
$ 26.93 million $ 9.51 million
Nov 15, 2 AM $ 0.535
+0.91%
$ 26.77 million $ 9.49 million
Nov 15, 1 AM $ 0.531
+0.67%
$ 26.52 million $ 9.48 million
Nov 15, 12 AM $ 0.527
+0.09%
$ 26.35 million $ 9.52 million
Nov 14, 11 PM $ 0.527
-0.11%
$ 26.34 million $ 9.54 million
Nov 14, 10 PM $ 0.527
-0.32%
$ 26.36 million $ 9.54 million
Nov 14, 9 PM $ 0.529
+0.54%
$ 26.45 million $ 9.58 million
Nov 14, 8 PM $ 0.526
-1.01%
$ 26.28 million $ 9.53 million
Nov 14, 7 PM $ 0.531
+0.93%
$ 26.57 million $ 9.56 million
Nov 14, 6 PM $ 0.527
-0.25%
$ 26.33 million $ 9.53 million