Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.0735
-1.01%
$3.67 million $905,273
May 19, 2 AM $0.0743
-1.34%
$3.71 million $884,612
May 19, 1 AM $0.0753
-1.07%
$3.76 million $903,195
May 19, 12 AM $0.0761
+2.65%
$3.81 million $937,457
May 18, 11 PM $0.0741
-0.47%
$3.71 million $945,261
May 18, 10 PM $0.0744
-1.43%
$3.72 million $959,446
May 18, 9 PM $0.0755
+1.80%
$3.78 million $977,909
May 18, 8 PM $0.0742
-1.99%
$3.71 million $960,245
May 18, 7 PM $0.0757
+1.00%
$3.79 million $961,770
May 18, 6 PM $0.075
-2.47%
$3.75 million $952,026
May 18, 5 PM $0.0769
-0.49%
$3.84 million $949,242
May 18, 4 PM $0.0773
-1.89%
$3.86 million $933,187
May 18, 3 PM $0.0788
-1.29%
$3.94 million $917,693
May 18, 2 PM $0.0798
+0.56%
$3.99 million $949,082
May 18, 1 PM $0.0794
+1.76%
$3.97 million $899,721
May 18, 12 PM $0.078
+0.14%
$3.9 million $875,488
May 18, 11 AM $0.0778
+0.22%
$3.89 million $856,584
May 18, 10 AM $0.0777
+1.29%
$3.88 million $829,342
May 18, 9 AM $0.0767
-0.02%
$3.83 million $842,214
May 18, 8 AM $0.0767
+2.07%
$3.84 million $850,857
May 18, 7 AM $0.0751
-0.81%
$3.76 million $833,571
May 18, 6 AM $0.0758
-1.28%
$3.79 million $863,379
May 18, 5 AM $0.0768
+1.27%
$3.84 million $878,210
May 18, 4 AM $0.0758
+1.69%
$3.79 million $873,083
May 18, 3 AM $0.0746
-1.15%
$3.73 million $864,565
May 18, 2 AM $0.0755
-1.23%
$3.78 million $874,396
May 18, 1 AM $0.0764
+2.31%
$3.82 million $865,404
May 18, 12 AM $0.0747
-2.60%
$3.74 million $850,717
May 17, 11 PM $0.0768
-1.20%
$3.84 million $818,606
May 17, 10 PM $0.0778
-2.86%
$3.89 million $767,802
May 17, 9 PM $0.08
+0.12%
$4 million $773,268
May 17, 8 PM $0.0799
-1.13%
$4 million $772,615
May 17, 7 PM $0.0809
-0.59%
$4.04 million $763,576
May 17, 6 PM $0.0813
-1.14%
$4.07 million $761,515
May 17, 5 PM $0.0823
-0.79%
$4.11 million $766,526
May 17, 4 PM $0.0829
-1.88%
$4.14 million $817,611
May 17, 3 PM $0.0844
+2.21%
$4.22 million $807,590
May 17, 2 PM $0.0825
+4.55%
$4.12 million $755,210
May 17, 1 PM $0.0788
-1.44%
$3.94 million $734,587
May 17, 12 PM $0.08
+0.23%
$4 million $756,377
May 17, 11 AM $0.0798
-0.98%
$3.99 million $761,764
May 17, 10 AM $0.0806
-1.50%
$4.03 million $773,772
May 17, 9 AM $0.0818
-0.50%
$4.09 million $798,149
May 17, 8 AM $0.0822
+0.97%
$4.11 million $814,979
May 17, 7 AM $0.0814
+0.16%
$4.07 million $807,015
May 17, 6 AM $0.0813
-3.52%
$4.07 million $800,137
May 17, 5 AM $0.0842
+2.58%
$4.21 million $794,266
May 17, 4 AM $0.0821
-3.69%
$4.11 million $776,526
May 17, 3 AM $0.0853
+2.93%
$4.26 million $804,824
May 17, 2 AM $0.0829
-2.00%
$4.14 million $791,119