Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.0829
-2.00%
$4.14 million $791,119
May 17, 1 AM $0.0845
+0.90%
$4.23 million $787,446
May 17, 12 AM $0.0839
-1.63%
$4.19 million $808,738
May 16, 11 PM $0.0854
+3.46%
$4.27 million $850,710
May 16, 10 PM $0.0825
-2.41%
$4.13 million $836,969
May 16, 9 PM $0.0845
-0.54%
$4.22 million $858,058
May 16, 8 PM $0.0849
+1.53%
$4.25 million $850,238
May 16, 7 PM $0.0836
+0.29%
$4.18 million $847,844
May 16, 6 PM $0.0832
-1.66%
$4.16 million $859,464
May 16, 5 PM $0.0847
+1.22%
$4.23 million $883,461
May 16, 4 PM $0.0836
+0.92%
$4.18 million $825,394
May 16, 3 PM $0.0828
+2.18%
$4.14 million $887,296
May 16, 2 PM $0.0811
+0.09%
$4.05 million $940,720
May 16, 1 PM $0.081
-0.50%
$4.05 million $1.18 million
May 16, 12 PM $0.0814
+1.82%
$4.07 million $1.28 million
May 16, 11 AM $0.0799
-0.35%
$4 million $1.3 million
May 16, 10 AM $0.0802
+3.58%
$4.01 million $1.3 million
May 16, 9 AM $0.0774
-4.08%
$3.87 million $1.31 million
May 16, 8 AM $0.0807
-1.06%
$4.03 million $1.31 million
May 16, 7 AM $0.0815
+3.47%
$4.08 million $1.3 million
May 16, 6 AM $0.0788
-1.36%
$3.94 million $1.28 million
May 16, 5 AM $0.0799
-0.84%
$3.99 million $1.34 million
May 16, 4 AM $0.0806
-0.04%
$4.03 million $1.36 million
May 16, 3 AM $0.0806
-3.31%
$4.03 million $1.38 million
May 16, 2 AM $0.0833
+1.00%
$4.17 million $1.43 million
May 16, 1 AM $0.0829
+0.19%
$4.14 million $1.43 million
May 16, 12 AM $0.0828
-2.18%
$4.14 million $1.42 million
May 15, 11 PM $0.0843
+1.76%
$4.21 million $1.42 million
May 15, 10 PM $0.0828
+0.27%
$4.14 million $1.39 million
May 15, 9 PM $0.0826
-2.83%
$4.13 million $1.4 million
May 15, 8 PM $0.0849
-1.03%
$4.25 million $1.42 million
May 15, 7 PM $0.0858
+5.26%
$4.29 million $1.41 million
May 15, 6 PM $0.0815
-1.02%
$4.08 million $1.36 million
May 15, 5 PM $0.0823
+2.61%
$4.12 million $1.39 million
May 15, 4 PM $0.0803
+3.64%
$4.01 million $1.44 million
May 15, 3 PM $0.0774
-0.53%
$3.87 million $1.53 million
May 15, 2 PM $0.0778
-2.40%
$3.89 million $1.52 million
May 15, 1 PM $0.0798
-5.95%
$3.99 million $1.3 million
May 15, 12 PM $0.0848
-1.88%
$4.24 million $1.25 million
May 15, 11 AM $0.0864
+1.16%
$4.32 million $1.23 million
May 15, 10 AM $0.0855
+1.32%
$4.28 million $1.23 million
May 15, 9 AM $0.0844
+0.71%
$4.22 million $1.2 million
May 15, 8 AM $0.0838
-0.91%
$4.19 million $1.23 million
May 15, 7 AM $0.0846
+0.65%
$4.23 million $1.28 million
May 15, 6 AM $0.0841
-1.36%
$4.2 million $1.33 million
May 15, 5 AM $0.0852
-0.96%
$4.26 million $1.33 million
May 15, 4 AM $0.086
-0.44%
$4.3 million $1.39 million
May 15, 3 AM $0.0864
-3.22%
$4.32 million $1.53 million
May 15, 2 AM $0.0893
+0.30%
$4.47 million $1.57 million
May 15, 1 AM $0.089
-1.37%
$4.45 million $1.58 million