OKZOO Historical Data

AIOT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.531
+0.93%
$ 26.57 million $ 9.56 million
Nov 14, 6 PM $ 0.527
-0.25%
$ 26.33 million $ 9.53 million
Nov 14, 5 PM $ 0.528
-0.85%
$ 26.4 million $ 9.57 million
Nov 14, 4 PM $ 0.532
+1.25%
$ 26.6 million $ 9.62 million
Nov 14, 3 PM $ 0.527
-0.68%
$ 26.34 million $ 9.64 million
Nov 14, 2 PM $ 0.53
+2.32%
$ 26.52 million $ 9.7 million
Nov 14, 1 PM $ 0.518
-0.08%
$ 25.92 million $ 9.56 million
Nov 14, 12 PM $ 0.519
-0.67%
$ 25.94 million $ 9.42 million
Nov 14, 11 AM $ 0.522
-0.20%
$ 26.12 million $ 9.31 million
Nov 14, 10 AM $ 0.523
+0.11%
$ 26.18 million $ 9.28 million
Nov 14, 9 AM $ 0.523
-0.70%
$ 26.14 million $ 9.26 million
Nov 14, 8 AM $ 0.527
-0.44%
$ 26.33 million $ 9.25 million
Nov 14, 7 AM $ 0.529
+0.38%
$ 26.45 million $ 9.2 million
Nov 14, 6 AM $ 0.526
+0.02%
$ 26.31 million $ 9.17 million
Nov 14, 5 AM $ 0.526
+1.36%
$ 26.3 million $ 9.11 million
Nov 14, 4 AM $ 0.519
-1.15%
$ 25.95 million $ 8.9 million
Nov 14, 3 AM $ 0.525
-0.99%
$ 26.25 million $ 8.78 million
Nov 14, 2 AM $ 0.53
+0.94%
$ 26.51 million $ 8.83 million
Nov 14, 1 AM $ 0.525
+0.33%
$ 26.26 million $ 8.77 million
Nov 14, 12 AM $ 0.524
-0.68%
$ 26.18 million $ 8.72 million
Nov 13, 11 PM $ 0.527
+0.51%
$ 26.36 million $ 8.69 million
Nov 13, 10 PM $ 0.525
+0.92%
$ 26.23 million $ 8.66 million
Nov 13, 9 PM $ 0.52
-0.35%
$ 25.99 million $ 8.6 million
Nov 13, 8 PM $ 0.522
+0.03%
$ 26.08 million $ 8.58 million
Nov 13, 7 PM $ 0.521
-0.64%
$ 26.07 million $ 8.49 million
Nov 13, 6 PM $ 0.525
-1.53%
$ 26.23 million $ 8.42 million
Nov 13, 5 PM $ 0.533
-1.24%
$ 26.65 million $ 8.31 million
Nov 13, 4 PM $ 0.54
-0.39%
$ 26.99 million $ 8.25 million
Nov 13, 3 PM $ 0.542
-0.35%
$ 27.09 million $ 8.24 million
Nov 13, 2 PM $ 0.544
+0.57%
$ 27.19 million $ 8.26 million
Nov 13, 1 PM $ 0.541
-0.04%
$ 27.03 million $ 8.18 million
Nov 13, 12 PM $ 0.541
+0.08%
$ 27.04 million $ 8.14 million
Nov 13, 11 AM $ 0.54
-0.01%
$ 27.02 million $ 8.14 million
Nov 13, 10 AM $ 0.54
-0.04%
$ 27.02 million $ 8.13 million
Nov 13, 9 AM $ 0.541
-2.21%
$ 27.03 million $ 8.04 million
Nov 13, 8 AM $ 0.553
-2.62%
$ 27.65 million $ 8.02 million
Nov 13, 7 AM $ 0.568
-0.85%
$ 28.39 million $ 8.06 million
Nov 13, 6 AM $ 0.573
+0.42%
$ 28.64 million $ 8.05 million
Nov 13, 5 AM $ 0.57
+0.68%
$ 28.52 million $ 8.01 million
Nov 13, 4 AM $ 0.566
-0.69%
$ 28.32 million $ 7.93 million
Nov 13, 3 AM $ 0.571
+1.16%
$ 28.53 million $ 7.82 million
Nov 13, 2 AM $ 0.564
-0.73%
$ 28.2 million $ 1.76 million
Nov 13, 1 AM $ 0.568
-0.23%
$ 28.41 million $ 1.78 million
Nov 13, 12 AM $ 0.57
-0.41%
$ 28.48 million $ 1.77 million
Nov 12, 11 PM $ 0.572
+4.86%
$ 28.71 million $ 1.77 million
Nov 12, 10 PM $ 0.545
+2.33%
$ 27.27 million $ 1.75 million
Nov 12, 9 PM $ 0.533
+0.07%
$ 26.64 million $ 7.4 million
Nov 12, 8 PM $ 0.532
+0.09%
$ 26.62 million $ 7.41 million
Nov 12, 7 PM $ 0.532
+0.42%
$ 26.6 million $ 7.42 million
Nov 12, 6 PM $ 0.53
+0.59%
$ 26.49 million $ 7.4 million