OKZOO Historical Data

AIOT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.421
+3.05%
$ 421.12 million $ 5.47 million
May 5, 2025 $ 0.409
-3.83%
$ 408.9 million $ 4.15 million
May 4, 2025 $ 0.424
+3.51%
$ 423.96 million $ 6.55 million
May 3, 2025 $ 0.408
+4.34%
$ 407.57 million $ 3.78 million
May 2, 2025 $ 0.391
+62.53%
$ 390.61 million $ 6.73 million
May 1, 2025 $ 0.231
-6.49%
$ 238.54 million $ 6.14 million
Apr 30, 2025 $ 0.247
+126.36%
$ 247.43 million $ 2.71 million
Apr 29, 2025 $ 0.105
-12.10%
$ 105.04 million $ 3.32 million
Apr 28, 2025 $ 0.12
+14.11%
$ 119.55 million $ 2.97 million
Apr 27, 2025 $ 0.105
+2.44%
$ 104.91 million $ 54,886
Download